| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
48
|
-43
|
2600.00
|
|
2026-05-28
|
14
|
2
|
12
|
2580.00
|
|
2026-05-25
|
1
|
20
|
-19
|
2575.00
|
|
2026-05-12
|
13
|
1
|
12
|
2520.00
|
|
2026-05-07
|
46
|
3
|
43
|
2415.00
|
|
2026-04-24
|
2
|
25
|
-23
|
2945.00
|
|
2026-03-30
|
9
|
0
|
9
|
2135.00
|
|
2026-03-23
|
15
|
1
|
14
|
1995.00
|
|
2026-03-18
|
23
|
2
|
21
|
1850.00
|
|
2026-03-04
|
21
|
3
|
18
|
1750.00
|
|
2026-03-03
|
6
|
36
|
-30
|
1795.00
|
|
2026-02-25
|
4
|
46
|
-42
|
1675.00
|
|
2026-02-11
|
26
|
3
|
23
|
1605.00
|
|
2026-02-03
|
3
|
56
|
-53
|
1635.00
|
|
2026-01-14
|
14
|
71
|
-57
|
1420.00
|
|
2026-01-02
|
32
|
1
|
31
|
1455.00
|
|
2025-12-31
|
55
|
6
|
49
|
1510.00
|
|
2025-12-16
|
21
|
0
|
21
|
1345.00
|
|
2025-11-25
|
4
|
32
|
-28
|
1315.00
|
|
2025-10-28
|
22
|
84
|
-62
|
1300.00
|
|
2025-10-27
|
51
|
2
|
49
|
1190.00
|
|
2025-10-15
|
2
|
120
|
-118
|
1220.00
|
|
2025-10-07
|
82
|
33
|
49
|
1150.00
|
|
2025-10-03
|
5
|
115
|
-110
|
1165.00
|
|
2025-09-24
|
34
|
67
|
-33
|
994.00
|
|
2025-09-23
|
27
|
2
|
25
|
1015.00
|
|
2025-09-03
|
17
|
52
|
-35
|
936.00
|
|
2025-08-28
|
89
|
30
|
59
|
1015.00
|
|
2025-08-26
|
32
|
8
|
24
|
1025.00
|
|
2025-08-22
|
28
|
11
|
17
|
1030.00
|
|
2025-08-15
|
16
|
2
|
14
|
1070.00
|
|
2025-08-14
|
38
|
10
|
28
|
1075.00
|
|
2025-08-05
|
0
|
99
|
-99
|
977.00
|
|
2025-07-08
|
2
|
26
|
-24
|
795.00
|
|
2025-07-07
|
20
|
1
|
19
|
762.00
|
|
2025-05-16
|
37
|
3
|
34
|
601.00
|
|
2025-04-29
|
24
|
3
|
21
|
477.00
|
|
2025-04-15
|
38
|
1
|
37
|
435.00
|
|
2025-03-19
|
29
|
1
|
28
|
533.00
|
|
2025-03-14
|
2
|
24
|
-22
|
576.00
|
|
2025-03-13
|
7
|
139
|
-132
|
566.00
|
|
2025-03-10
|
73
|
1
|
72
|
564.00
|
|
2025-03-07
|
7
|
61
|
-54
|
559.00
|
|
2025-03-04
|
29
|
5
|
24
|
534.00
|
|
2025-02-25
|
21
|
0
|
21
|
528.00
|
|
2025-02-24
|
77
|
0
|
77
|
542.00
|
|
2025-01-03
|
2
|
20
|
-18
|
624.00
|
|
2025-01-02
|
29
|
6
|
23
|
615.00
|
|
2024-12-31
|
10
|
30
|
-20
|
623.00
|
|
2024-12-26
|
23
|
3
|
20
|
642.00
|
|
2024-03-19
|
48
|
9
|
39
|
569.00
|
|
2024-01-11
|
1
|
69
|
-68
|
346.50
|
|
2023-12-29
|
0
|
72
|
-72
|
336.50
|
|
2023-12-27
|
3
|
45
|
-42
|
324.50
|
|
2023-11-23
|
41
|
18
|
23
|
320.00
|
|
2023-11-14
|
3
|
30
|
-27
|
325.00
|
|
2023-09-18
|
39
|
4
|
35
|
293.50
|
|
2023-08-16
|
3
|
42
|
-39
|
350.00
|
|
2023-04-25
|
24
|
2
|
22
|
141.50
|
|
2023-04-24
|
52
|
7
|
45
|
144.00
|
|
2023-04-20
|
14
|
85
|
-71
|
147.50
|
|
2022-11-23
|
5
|
47
|
-42
|
110.00
|
|
2022-11-10
|
0
|
12
|
-12
|
106.00
|
|
2022-11-09
|
0
|
25
|
-25
|
108.00
|
|
2022-11-08
|
1
|
37
|
-36
|
106.00
|
|
2022-11-01
|
25
|
0
|
25
|
102.50
|
|
2022-10-25
|
4
|
58
|
-54
|
94.50
|
|
2022-09-30
|
6
|
27
|
-21
|
111.50
|
|
2022-09-27
|
4
|
44
|
-40
|
116.00
|
|
2022-09-26
|
34
|
0
|
34
|
111.00
|
|
2022-09-22
|
29
|
3
|
26
|
115.00
|
|
2022-09-21
|
3
|
33
|
-30
|
116.00
|
|
2022-09-16
|
15
|
1
|
14
|
113.50
|
|
2022-09-15
|
20
|
1
|
19
|
113.50
|
|
2022-09-06
|
19
|
2
|
17
|
102.00
|
|
2022-09-02
|
16
|
0
|
16
|
105.50
|
|
2022-08-29
|
39
|
0
|
39
|
108.00
|
|
2022-08-26
|
41
|
16
|
25
|
113.00
|
|
2022-08-09
|
2
|
56
|
-54
|
119.00
|
|
2022-04-13
|
15
|
1
|
14
|
105.50
|
|
2022-03-28
|
17
|
65
|
-48
|
119.00
|
|
2022-03-09
|
0
|
86
|
-86
|
116.00
|
|
2021-12-14
|
63
|
0
|
63
|
87.00
|
|
2021-10-13
|
36
|
11
|
25
|
71.80
|
|
2021-06-07
|
78
|
8
|
70
|
72.00
|
|
2021-05-19
|
16
|
0
|
16
|
62.20
|
|
2021-02-18
|
16
|
0
|
16
|
67.60
|
|
2021-02-04
|
32
|
9
|
23
|
64.30
|
|
2020-12-15
|
16
|
60
|
-44
|
67.10
|
|
2020-12-04
|
115
|
0
|
115
|
71.00
|
|
2020-12-03
|
268
|
11
|
257
|
71.90
|
|
2020-12-02
|
270
|
1
|
269
|
72.20
|
|
2020-11-11
|
17
|
361
|
-344
|
70.00
|
|
2020-11-06
|
8
|
46
|
-38
|
68.00
|
|
2020-11-03
|
77
|
10
|
67
|
67.30
|
|
2020-11-02
|
293
|
0
|
293
|
66.10
|
|
2020-10-23
|
11
|
63
|
-52
|
69.60
|
|
2020-10-22
|
55
|
0
|
55
|
68.00
|
|
2020-10-15
|
73
|
431
|
-358
|
70.00
|
|
2020-09-28
|
114
|
49
|
65
|
65.00
|
|
2020-09-24
|
200
|
13
|
187
|
65.30
|
|
2020-09-11
|
82
|
31
|
51
|
62.50
|
|
2020-09-09
|
49
|
15
|
34
|
64.20
|
|
2020-09-08
|
112
|
18
|
94
|
65.00
|
|
2020-09-07
|
106
|
3
|
103
|
66.20
|
|
2020-08-25
|
36
|
193
|
-157
|
68.50
|
|
2020-08-24
|
22
|
249
|
-227
|
64.70
|
|
2020-08-19
|
24
|
216
|
-192
|
62.90
|
|
2020-08-11
|
183
|
25
|
158
|
46.05
|
|
2020-08-05
|
46
|
124
|
-78
|
47.30
|
|
2020-08-04
|
120
|
29
|
91
|
45.30
|
|
2020-08-03
|
112
|
8
|
104
|
45.85
|
|
2020-07-06
|
101
|
5
|
96
|
41.35
|
|
2020-07-03
|
171
|
2
|
169
|
40.85
|
|
2020-06-02
|
33
|
150
|
-117
|
41.70
|
|
2020-06-01
|
24
|
102
|
-78
|
40.55
|
|
2020-05-29
|
4
|
110
|
-106
|
39.95
|
|
2020-05-14
|
56
|
10
|
46
|
39.15
|
|
2020-04-30
|
19
|
119
|
-100
|
40.80
|
|
2020-04-09
|
2
|
43
|
-41
|
31.75
|
|
2020-03-02
|
35
|
0
|
35
|
32.55
|
|
2020-02-27
|
85
|
6
|
79
|
33.00
|
|
2020-01-17
|
64
|
0
|
64
|
39.75
|
|
2020-01-15
|
17
|
0
|
17
|
40.00
|
|
2020-01-10
|
27
|
1
|
26
|
39.15
|
|
2020-01-08
|
66
|
9
|
57
|
39.20
|
|
2020-01-07
|
32
|
0
|
32
|
39.65
|
|
2020-01-06
|
104
|
5
|
99
|
39.90
|
|
2019-11-18
|
26
|
0
|
26
|
40.50
|
|
2019-09-26
|
46
|
4
|
42
|
39.40
|
|
2019-09-05
|
38
|
0
|
38
|
42.30
|
| 合計 | 5310 | 4762 | 548 | |
