| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
7
|
1
|
6
|
19.00
|
|
2026-05-20
|
0
|
20
|
-20
|
17.20
|
|
2026-04-28
|
2
|
8
|
-6
|
17.90
|
|
2026-04-22
|
20
|
0
|
20
|
20.15
|
|
2026-02-02
|
5
|
0
|
5
|
24.00
|
|
2026-01-21
|
15
|
0
|
15
|
26.65
|
|
2025-09-05
|
0
|
5
|
-5
|
26.80
|
|
2025-07-31
|
0
|
3
|
-3
|
28.70
|
|
2025-07-15
|
6
|
0
|
6
|
29.35
|
|
2025-07-03
|
0
|
9
|
-9
|
31.70
|
|
2025-06-27
|
10
|
0
|
10
|
31.05
|
|
2025-04-21
|
4
|
0
|
4
|
27.45
|
|
2024-11-20
|
0
|
10
|
-10
|
33.95
|
|
2024-10-09
|
5
|
0
|
5
|
36.30
|
|
2024-01-30
|
6
|
0
|
6
|
38.20
|
|
2023-11-28
|
0
|
11
|
-11
|
40.10
|
|
2023-08-11
|
6
|
30
|
-24
|
43.80
|
|
2023-08-04
|
3
|
63
|
-60
|
50.30
|
|
2023-07-31
|
40
|
1
|
39
|
47.70
|
|
2023-02-24
|
1
|
102
|
-101
|
42.90
|
|
2023-02-22
|
101
|
1
|
100
|
43.30
|
|
2022-10-21
|
1
|
36
|
-35
|
23.55
|
|
2022-10-20
|
52
|
2
|
50
|
23.55
|
|
2022-08-12
|
10
|
0
|
10
|
17.90
|
|
2022-04-29
|
0
|
180
|
-180
|
18.30
|
|
2022-04-28
|
0
|
30
|
-30
|
19.20
|
|
2022-04-26
|
0
|
105
|
-105
|
19.75
|
|
2022-03-30
|
0
|
15
|
-15
|
22.15
|
|
2022-03-29
|
0
|
30
|
-30
|
21.70
|
|
2022-03-25
|
0
|
45
|
-45
|
22.25
|
|
2022-03-24
|
0
|
60
|
-60
|
22.15
|
|
2022-03-23
|
15
|
0
|
15
|
21.85
|
|
2022-03-16
|
15
|
0
|
15
|
20.90
|
|
2022-03-14
|
0
|
15
|
-15
|
21.40
|
|
2022-03-10
|
2
|
8
|
-6
|
21.30
|
|
2022-03-08
|
30
|
0
|
30
|
21.50
|
|
2022-03-03
|
1
|
15
|
-14
|
23.05
|
|
2022-02-24
|
15
|
1
|
14
|
21.95
|
|
2022-02-22
|
15
|
0
|
15
|
22.80
|
|
2022-02-21
|
15
|
0
|
15
|
23.20
|
|
2022-02-18
|
0
|
15
|
-15
|
23.50
|
|
2022-02-17
|
30
|
0
|
30
|
23.05
|
|
2022-02-16
|
16
|
0
|
16
|
23.35
|
|
2022-02-15
|
30
|
60
|
-30
|
22.95
|
|
2022-02-14
|
30
|
0
|
30
|
23.45
|
|
2022-02-09
|
166
|
0
|
166
|
22.85
|
|
2022-02-07
|
16
|
1
|
15
|
21.70
|
|
2022-01-26
|
15
|
0
|
15
|
20.95
|
|
2022-01-25
|
77
|
1
|
76
|
20.80
|
|
2022-01-24
|
90
|
0
|
90
|
21.05
|
|
2021-11-12
|
10
|
0
|
10
|
24.10
|
|
2021-11-05
|
0
|
20
|
-20
|
24.35
|
|
2021-11-01
|
20
|
0
|
20
|
24.20
|
|
2021-06-30
|
0
|
30
|
-30
|
24.00
|
|
2021-06-28
|
40
|
0
|
40
|
23.40
|
|
2020-08-24
|
0
|
243
|
-243
|
15.65
|
|
2020-08-21
|
0
|
26
|
-26
|
15.40
|
|
2020-08-18
|
134
|
13
|
121
|
15.05
|
|
2020-08-17
|
125
|
26
|
99
|
15.00
|
|
2020-08-12
|
17
|
183
|
-166
|
15.10
|
|
2020-08-11
|
45
|
441
|
-396
|
13.85
|
|
2020-08-10
|
30
|
60
|
-30
|
12.60
|
|
2020-08-07
|
30
|
0
|
30
|
12.15
|
|
2020-08-06
|
60
|
0
|
60
|
11.95
|
|
2020-08-05
|
9
|
87
|
-78
|
12.20
|
|
2020-08-04
|
210
|
6
|
204
|
11.60
|
|
2020-08-03
|
34
|
4
|
30
|
11.80
|
|
2020-07-30
|
0
|
82
|
-82
|
11.65
|
|
2020-07-29
|
45
|
90
|
-45
|
11.10
|
|
2020-07-28
|
31
|
1
|
30
|
10.65
|
|
2020-07-27
|
71
|
0
|
71
|
11.10
|
|
2020-07-24
|
57
|
81
|
-24
|
11.50
|
|
2020-07-23
|
157
|
17
|
140
|
11.50
|
|
2020-07-21
|
16
|
63
|
-47
|
11.65
|
|
2020-07-20
|
66
|
21
|
45
|
11.25
|
|
2020-07-17
|
90
|
2
|
88
|
11.40
|
|
2020-07-16
|
21
|
153
|
-132
|
12.65
|
|
2020-07-15
|
35
|
4
|
31
|
11.70
|
|
2020-07-14
|
53
|
182
|
-129
|
11.80
|
|
2020-07-13
|
1
|
158
|
-157
|
12.35
|
|
2020-07-10
|
101
|
0
|
101
|
11.25
|
|
2020-07-09
|
138
|
0
|
138
|
11.65
|
|
2020-07-08
|
90
|
0
|
90
|
11.40
|
|
2020-07-06
|
0
|
90
|
-90
|
12.10
|
|
2020-07-03
|
8
|
163
|
-155
|
11.00
|
|
2020-07-02
|
5
|
185
|
-180
|
10.50
|
|
2020-07-01
|
0
|
100
|
-100
|
9.59
|
|
2020-06-30
|
48
|
23
|
25
|
8.72
|
|
2020-06-29
|
13
|
48
|
-35
|
8.93
|
|
2020-06-24
|
95
|
65
|
30
|
8.68
|
|
2020-06-23
|
30
|
42
|
-12
|
8.69
|
|
2020-06-22
|
0
|
22
|
-22
|
8.78
|
|
2020-06-19
|
63
|
3
|
60
|
8.68
|
|
2020-06-18
|
25
|
5
|
20
|
8.66
|
|
2020-06-17
|
23
|
9
|
14
|
8.65
|
|
2020-06-16
|
15
|
1
|
14
|
8.59
|
|
2020-06-12
|
17
|
0
|
17
|
8.52
|
|
2020-06-11
|
25
|
359
|
-334
|
8.83
|
|
2020-06-10
|
15
|
0
|
15
|
8.94
|
|
2020-06-08
|
100
|
0
|
100
|
8.88
|
|
2020-06-05
|
145
|
0
|
145
|
9.02
|
|
2020-06-01
|
0
|
30
|
-30
|
8.88
|
|
2020-05-29
|
73
|
3
|
70
|
8.35
|
|
2020-05-28
|
5
|
0
|
5
|
8.13
|
|
2020-05-27
|
40
|
0
|
40
|
8.18
|
|
2020-05-22
|
5
|
0
|
5
|
8.09
|
|
2020-05-21
|
0
|
1
|
-1
|
8.15
|
|
2020-05-20
|
165
|
0
|
165
|
8.13
|
|
2020-05-19
|
90
|
0
|
90
|
8.08
|
|
2020-05-18
|
72
|
2
|
70
|
8.09
|
|
2020-05-15
|
140
|
0
|
140
|
8.03
|
|
2020-05-14
|
167
|
2
|
165
|
8.09
|
|
2020-03-10
|
0
|
9
|
-9
|
7.63
|
|
2020-03-03
|
0
|
10
|
-10
|
7.92
|
|
2020-02-25
|
4
|
0
|
4
|
7.88
|
|
2020-02-24
|
3
|
0
|
3
|
7.79
|
|
2020-02-13
|
0
|
10
|
-10
|
7.91
|
|
2020-02-12
|
0
|
1
|
-1
|
7.98
|
|
2020-01-31
|
0
|
2
|
-2
|
7.90
|
|
2020-01-16
|
0
|
5
|
-5
|
8.18
|
|
2020-01-14
|
0
|
2
|
-2
|
8.18
|
|
2020-01-09
|
3
|
0
|
3
|
8.25
|
|
2020-01-06
|
100
|
0
|
100
|
8.07
|
|
2019-12-31
|
15
|
0
|
15
|
8.49
|
|
2019-09-23
|
0
|
20
|
-20
|
7.47
|
|
2019-09-16
|
6
|
0
|
6
|
7.41
|
|
2019-09-11
|
8
|
0
|
8
|
7.48
|
|
2019-09-10
|
3
|
0
|
3
|
7.53
|
|
2019-09-05
|
0
|
6
|
-6
|
7.61
|
|
2019-09-04
|
0
|
102
|
-102
|
7.52
|
|
2019-09-03
|
8
|
3
|
5
|
7.45
|
|
2019-09-02
|
21
|
3
|
18
|
7.47
|
|
2019-08-30
|
19
|
26
|
-7
|
7.50
|
|
2019-08-29
|
0
|
5
|
-5
|
7.49
|
|
2019-08-26
|
26
|
0
|
26
|
7.47
|
|
2019-08-22
|
1
|
16
|
-15
|
7.52
|
|
2019-08-19
|
25
|
0
|
25
|
7.38
|
|
2019-08-15
|
43
|
0
|
43
|
7.52
|
|
2019-08-14
|
13
|
35
|
-22
|
7.70
|
|
2019-08-13
|
9
|
0
|
9
|
7.58
|
|
2019-08-12
|
22
|
0
|
22
|
7.57
|
|
2019-08-08
|
8
|
16
|
-8
|
7.69
|
|
2019-08-07
|
5
|
3
|
2
|
7.69
|
|
2019-08-06
|
24
|
8
|
16
|
7.67
|
|
2019-08-05
|
25
|
0
|
25
|
7.62
|
|
2019-08-01
|
0
|
5
|
-5
|
7.83
|
|
2019-07-31
|
0
|
135
|
-135
|
7.87
|
|
2019-07-30
|
30
|
0
|
30
|
7.76
|
|
2019-07-29
|
15
|
0
|
15
|
7.85
|
|
2019-07-26
|
17
|
0
|
17
|
7.91
|
|
2019-07-25
|
0
|
50
|
-50
|
8.00
|
|
2019-07-24
|
20
|
0
|
20
|
7.84
|
|
2019-07-23
|
0
|
67
|
-67
|
7.91
|
|
2019-07-22
|
0
|
20
|
-20
|
7.80
|
|
2019-07-19
|
100
|
0
|
100
|
7.60
|
|
2019-07-18
|
40
|
5
|
35
|
7.60
|
|
2019-07-17
|
30
|
5
|
25
|
7.60
|
|
2019-07-16
|
40
|
0
|
40
|
7.58
|
| 合計 | 4675 | 4598 | 77 | |
