| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
10
|
0
|
10
|
69.60
|
|
2026-05-20
|
5
|
0
|
5
|
65.60
|
|
2026-05-18
|
5
|
0
|
5
|
71.60
|
|
2026-05-13
|
0
|
1
|
-1
|
66.00
|
|
2026-04-24
|
3
|
0
|
3
|
71.30
|
|
2026-04-17
|
20
|
3
|
17
|
72.50
|
|
2026-04-15
|
5
|
0
|
5
|
67.70
|
|
2026-04-13
|
9
|
0
|
9
|
67.30
|
|
2026-04-10
|
39
|
0
|
39
|
67.50
|
|
2026-04-09
|
56
|
0
|
56
|
68.60
|
|
2026-04-08
|
46
|
0
|
46
|
64.50
|
|
2026-04-07
|
10
|
0
|
10
|
64.90
|
|
2026-04-02
|
26
|
3
|
23
|
63.60
|
|
2026-03-31
|
40
|
0
|
40
|
56.50
|
|
2026-03-30
|
6
|
0
|
6
|
58.90
|
|
2026-03-27
|
8
|
0
|
8
|
58.50
|
|
2026-03-26
|
37
|
0
|
37
|
57.30
|
|
2026-03-25
|
11
|
0
|
11
|
55.40
|
|
2026-03-24
|
22
|
0
|
22
|
51.50
|
|
2026-03-23
|
11
|
0
|
11
|
52.00
|
|
2026-01-28
|
0
|
2
|
-2
|
58.50
|
|
2025-12-09
|
2
|
0
|
2
|
49.00
|
|
2025-11-10
|
0
|
1
|
-1
|
51.80
|
|
2025-10-14
|
1
|
0
|
1
|
55.20
|
|
2025-09-19
|
0
|
3
|
-3
|
61.90
|
|
2025-09-15
|
0
|
3
|
-3
|
59.90
|
|
2025-09-05
|
0
|
55
|
-55
|
63.00
|
|
2025-09-03
|
3
|
0
|
3
|
64.50
|
|
2025-08-07
|
0
|
13
|
-13
|
60.70
|
|
2025-07-04
|
1
|
0
|
1
|
46.30
|
|
2025-07-03
|
4
|
0
|
4
|
47.05
|
|
2025-07-02
|
7
|
0
|
7
|
45.95
|
|
2025-06-27
|
1
|
0
|
1
|
47.25
|
|
2025-05-19
|
1
|
0
|
1
|
50.50
|
|
2025-05-08
|
0
|
3
|
-3
|
49.45
|
|
2025-04-08
|
1
|
0
|
1
|
48.35
|
|
2025-03-13
|
5
|
0
|
5
|
63.20
|
|
2025-03-12
|
0
|
4
|
-4
|
|
|
2024-12-12
|
2
|
0
|
2
|
65.80
|
|
2024-11-22
|
0
|
2
|
-2
|
70.10
|
|
2024-11-12
|
2
|
0
|
2
|
73.80
|
|
2024-10-17
|
0
|
1
|
-1
|
80.70
|
|
2024-10-16
|
1
|
0
|
1
|
80.60
|
|
2024-09-12
|
0
|
5
|
-5
|
79.50
|
|
2024-08-06
|
5
|
0
|
5
|
79.20
|
|
2024-08-05
|
50
|
0
|
50
|
79.20
|
|
2024-06-19
|
0
|
4
|
-4
|
107.50
|
|
2024-06-18
|
0
|
5
|
-5
|
110.50
|
|
2024-05-22
|
4
|
0
|
4
|
110.00
|
|
2024-02-22
|
0
|
58
|
-58
|
128.50
|
|
2024-02-20
|
1
|
68
|
-67
|
116.50
|
|
2023-12-29
|
0
|
3
|
-3
|
102.50
|
|
2023-12-22
|
3
|
7
|
-4
|
99.80
|
|
2023-12-08
|
0
|
5
|
-5
|
106.00
|
|
2023-11-17
|
2
|
0
|
2
|
83.50
|
|
2023-11-10
|
4
|
0
|
4
|
81.90
|
|
2023-09-07
|
4
|
0
|
4
|
90.70
|
|
2023-08-24
|
0
|
4
|
-4
|
91.90
|
|
2023-08-22
|
1
|
0
|
1
|
87.80
|
|
2023-07-05
|
0
|
5
|
-5
|
102.00
|
|
2023-07-03
|
0
|
5
|
-5
|
101.50
|
|
2023-06-12
|
0
|
34
|
-34
|
105.00
|
|
2023-05-31
|
4
|
14
|
-10
|
97.20
|
|
2023-05-30
|
5
|
12
|
-7
|
99.90
|
|
2023-05-26
|
1
|
11
|
-10
|
96.80
|
|
2023-05-23
|
1
|
57
|
-56
|
103.50
|
|
2023-05-22
|
1
|
36
|
-35
|
94.10
|
|
2023-05-12
|
8
|
0
|
8
|
76.40
|
|
2023-05-04
|
5
|
1
|
4
|
80.70
|
|
2023-04-21
|
14
|
1
|
13
|
86.90
|
|
2023-04-19
|
4
|
34
|
-30
|
92.20
|
|
2023-04-13
|
4
|
24
|
-20
|
88.00
|
|
2023-03-31
|
6
|
0
|
6
|
78.70
|
|
2023-03-10
|
5
|
0
|
5
|
70.00
|
|
2023-03-07
|
0
|
5
|
-5
|
71.00
|
|
2023-03-01
|
1
|
0
|
1
|
69.30
|
|
2023-02-10
|
5
|
0
|
5
|
69.00
|
|
2023-01-10
|
0
|
9
|
-9
|
67.80
|
|
2023-01-09
|
7
|
0
|
7
|
64.60
|
|
2023-01-05
|
1
|
0
|
1
|
63.10
|
|
2022-12-01
|
6
|
1
|
5
|
68.40
|
|
2022-11-23
|
1
|
14
|
-13
|
67.20
|
|
2022-11-08
|
1
|
0
|
1
|
55.30
|
|
2022-11-07
|
1
|
14
|
-13
|
54.80
|
|
2022-11-01
|
1
|
0
|
1
|
52.80
|
|
2022-10-31
|
3
|
0
|
3
|
52.30
|
|
2022-10-27
|
2
|
0
|
2
|
52.20
|
|
2022-10-24
|
2
|
0
|
2
|
52.20
|
|
2022-10-20
|
3
|
0
|
3
|
52.80
|
|
2022-10-19
|
4
|
0
|
4
|
53.90
|
|
2022-10-18
|
0
|
1
|
-1
|
54.60
|
|
2022-10-17
|
1
|
0
|
1
|
54.30
|
|
2022-10-14
|
1
|
0
|
1
|
53.60
|
|
2022-10-07
|
1
|
0
|
1
|
58.60
|
|
2022-09-16
|
5
|
0
|
5
|
68.30
|
|
2022-08-08
|
0
|
6
|
-6
|
62.80
|
|
2022-07-26
|
1
|
0
|
1
|
59.60
|
|
2022-07-20
|
1
|
6
|
-5
|
56.20
|
|
2022-07-15
|
0
|
3
|
-3
|
56.00
|
|
2022-07-13
|
0
|
1
|
-1
|
55.00
|
|
2022-07-12
|
6
|
1
|
5
|
53.30
|
|
2022-07-08
|
6
|
0
|
6
|
52.90
|
|
2022-07-07
|
9
|
1
|
8
|
51.90
|
|
2022-07-05
|
5
|
1
|
4
|
51.70
|
|
2022-07-04
|
9
|
7
|
2
|
51.50
|
|
2022-07-01
|
8
|
0
|
8
|
53.50
|
|
2022-06-29
|
5
|
0
|
5
|
61.60
|
|
2022-06-28
|
6
|
0
|
6
|
62.90
|
|
2022-06-24
|
9
|
2
|
7
|
65.50
|
|
2022-06-23
|
10
|
1
|
9
|
67.00
|
|
2022-06-22
|
28
|
8
|
20
|
67.50
|
|
2022-06-17
|
9
|
0
|
9
|
54.50
|
|
2022-06-15
|
3
|
0
|
3
|
56.20
|
|
2022-06-14
|
6
|
0
|
6
|
56.40
|
|
2022-06-13
|
14
|
0
|
14
|
56.90
|
|
2022-06-10
|
5
|
0
|
5
|
58.00
|
|
2022-06-09
|
5
|
0
|
5
|
58.70
|
|
2022-06-07
|
10
|
0
|
10
|
58.40
|
|
2022-06-06
|
10
|
0
|
10
|
58.40
|
|
2022-05-20
|
0
|
1
|
-1
|
56.00
|
|
2022-05-16
|
2
|
0
|
2
|
53.50
|
|
2022-05-09
|
4
|
0
|
4
|
56.00
|
|
2022-05-04
|
0
|
1
|
-1
|
56.10
|
|
2022-04-29
|
0
|
1
|
-1
|
56.40
|
|
2022-04-28
|
0
|
2
|
-2
|
56.70
|
|
2022-04-26
|
1
|
0
|
1
|
59.00
|
|
2022-04-13
|
0
|
2
|
-2
|
63.60
|
|
2022-04-08
|
1
|
0
|
1
|
64.50
|
|
2022-04-07
|
8
|
5
|
3
|
63.50
|
|
2022-03-29
|
9
|
8
|
1
|
65.10
|
|
2022-03-18
|
10
|
13
|
-3
|
64.90
|
|
2022-03-17
|
9
|
11
|
-2
|
64.00
|
|
2022-03-16
|
6
|
8
|
-2
|
62.00
|
|
2022-03-14
|
4
|
5
|
-1
|
64.20
|
|
2022-03-10
|
4
|
3
|
1
|
65.30
|
|
2022-03-02
|
0
|
2
|
-2
|
70.10
|
|
2022-02-24
|
4
|
0
|
4
|
64.70
|
|
2022-02-16
|
0
|
3
|
-3
|
68.60
|
|
2022-02-15
|
0
|
2
|
-2
|
67.00
|
|
2022-02-10
|
0
|
1
|
-1
|
68.50
|
|
2022-01-25
|
2
|
0
|
2
|
65.90
|
|
2022-01-20
|
0
|
2
|
-2
|
70.60
|
|
2022-01-19
|
2
|
0
|
2
|
69.60
|
|
2022-01-14
|
2
|
0
|
2
|
69.70
|
|
2022-01-11
|
6
|
0
|
6
|
70.60
|
|
2022-01-10
|
3
|
0
|
3
|
71.60
|
|
2022-01-06
|
2
|
0
|
2
|
73.10
|
|
2021-12-27
|
2
|
0
|
2
|
73.10
|
|
2021-12-17
|
0
|
4
|
-4
|
72.90
|
|
2021-10-06
|
4
|
0
|
4
|
67.20
|
|
2021-10-04
|
6
|
0
|
6
|
67.10
|
|
2021-08-12
|
2
|
0
|
2
|
68.20
|
|
2021-08-11
|
7
|
0
|
7
|
67.10
|
|
2021-08-10
|
8
|
0
|
8
|
70.00
|
|
2021-07-30
|
10
|
1
|
9
|
76.00
|
|
2021-07-26
|
0
|
8
|
-8
|
83.60
|
|
2021-07-20
|
16
|
0
|
16
|
76.70
|
|
2021-07-02
|
11
|
2
|
9
|
75.10
|
|
2021-06-23
|
0
|
3
|
-3
|
68.40
|
|
2021-05-31
|
4
|
0
|
4
|
71.60
|
|
2021-05-25
|
5
|
0
|
5
|
70.50
|
|
2021-05-14
|
8
|
0
|
8
|
64.00
|
|
2021-05-12
|
19
|
6
|
13
|
62.40
|
|
2021-05-11
|
6
|
1
|
5
|
66.40
|
|
2021-05-06
|
6
|
1
|
5
|
70.00
|
|
2021-04-23
|
0
|
30
|
-30
|
83.40
|
|
2021-04-22
|
43
|
2
|
41
|
80.20
|
|
2021-03-23
|
43
|
55
|
-12
|
84.40
|
|
2021-03-16
|
64
|
39
|
25
|
85.50
|
|
2021-03-11
|
14
|
26
|
-12
|
81.80
|
|
2021-03-10
|
26
|
12
|
14
|
78.80
|
|
2021-02-23
|
20
|
42
|
-22
|
72.70
|
|
2021-02-01
|
13
|
43
|
-30
|
61.10
|
|
2021-01-29
|
46
|
14
|
32
|
64.10
|
|
2020-12-16
|
0
|
22
|
-22
|
50.00
|
|
2020-12-15
|
3
|
0
|
3
|
49.00
|
|
2020-12-14
|
4
|
0
|
4
|
48.00
|
|
2020-12-11
|
7
|
0
|
7
|
47.60
|
|
2020-12-10
|
10
|
0
|
10
|
48.30
|
|
2020-12-08
|
0
|
9
|
-9
|
49.75
|
|
2020-12-07
|
0
|
5
|
-5
|
51.60
|
|
2020-12-02
|
5
|
0
|
5
|
49.35
|
|
2020-11-27
|
0
|
2
|
-2
|
49.70
|
|
2020-11-26
|
0
|
2
|
-2
|
49.30
|
|
2020-11-25
|
2
|
0
|
2
|
48.90
|
|
2020-11-06
|
2
|
0
|
2
|
46.35
|
|
2020-10-29
|
5
|
0
|
5
|
46.10
|
|
2020-10-12
|
3
|
0
|
3
|
49.00
|
|
2020-09-29
|
3
|
0
|
3
|
49.45
|
|
2020-09-25
|
8
|
0
|
8
|
48.50
|
|
2020-09-04
|
3
|
13
|
-10
|
60.90
|
|
2020-08-31
|
0
|
10
|
-10
|
55.10
|
|
2020-08-25
|
4
|
0
|
4
|
51.00
|
|
2020-07-31
|
5
|
0
|
5
|
51.80
|
|
2020-07-30
|
0
|
6
|
-6
|
51.80
|
|
2020-07-28
|
10
|
0
|
10
|
48.10
|
|
2020-07-20
|
1
|
8
|
-7
|
52.90
|
|
2020-06-12
|
11
|
20
|
-9
|
57.10
|
|
2020-06-05
|
23
|
40
|
-17
|
63.80
|
|
2020-06-04
|
22
|
48
|
-26
|
63.80
|
|
2020-05-29
|
11
|
34
|
-23
|
59.80
|
|
2020-05-27
|
0
|
36
|
-36
|
55.80
|
|
2020-05-26
|
1
|
19
|
-18
|
50.80
|
|
2020-05-12
|
2
|
14
|
-12
|
41.60
|
|
2020-05-11
|
1
|
13
|
-12
|
40.25
|
|
2020-05-08
|
21
|
9
|
12
|
39.50
|
|
2020-05-07
|
12
|
18
|
-6
|
40.00
|
|
2020-05-06
|
7
|
11
|
-4
|
38.80
|
|
2020-05-05
|
7
|
21
|
-14
|
38.70
|
|
2020-05-04
|
7
|
0
|
7
|
38.10
|
|
2020-04-30
|
12
|
3
|
9
|
39.15
|
|
2020-04-28
|
3
|
18
|
-15
|
39.60
|
|
2020-04-27
|
6
|
14
|
-8
|
36.00
|
|
2020-04-23
|
0
|
4
|
-4
|
35.05
|
|
2020-04-21
|
8
|
3
|
5
|
34.70
|
|
2020-04-17
|
14
|
4
|
10
|
36.50
|
|
2020-04-16
|
2
|
16
|
-14
|
36.70
|
|
2020-04-14
|
6
|
1
|
5
|
36.05
|
|
2020-04-08
|
0
|
17
|
-17
|
34.45
|
|
2020-04-07
|
1
|
12
|
-11
|
31.35
|
|
2020-04-01
|
1
|
0
|
1
|
31.05
|
|
2020-03-24
|
0
|
7
|
-7
|
30.55
|
|
2020-03-20
|
1
|
10
|
-9
|
28.30
|
|
2020-03-19
|
93
|
15
|
78
|
25.75
|
|
2020-03-17
|
21
|
8
|
13
|
30.70
|
|
2020-03-16
|
11
|
5
|
6
|
34.05
|
|
2020-03-04
|
10
|
0
|
10
|
38.65
|
|
2020-02-19
|
0
|
7
|
-7
|
43.55
|
|
2020-02-17
|
7
|
0
|
7
|
44.20
|
|
2020-02-03
|
7
|
28
|
-21
|
52.00
|
|
2020-01-16
|
31
|
81
|
-50
|
46.60
|
|
2020-01-14
|
1
|
49
|
-48
|
47.60
|
|
2020-01-13
|
0
|
12
|
-12
|
43.30
|
|
2020-01-09
|
2
|
59
|
-57
|
43.70
|
|
2019-12-26
|
1
|
34
|
-33
|
39.30
|
|
2019-12-25
|
0
|
19
|
-19
|
35.75
|
|
2019-12-20
|
0
|
35
|
-35
|
32.50
|
|
2019-12-13
|
0
|
4
|
-4
|
28.55
|
|
2019-12-12
|
1
|
0
|
1
|
28.30
|
|
2019-12-09
|
0
|
1
|
-1
|
28.35
|
|
2019-12-04
|
2
|
0
|
2
|
28.00
|
|
2019-11-26
|
2
|
0
|
2
|
28.35
|
|
2019-11-22
|
0
|
1
|
-1
|
28.55
|
|
2019-11-13
|
3
|
0
|
3
|
28.15
|
|
2019-11-11
|
0
|
3
|
-3
|
28.60
|
|
2019-11-07
|
1
|
0
|
1
|
27.95
|
|
2019-11-06
|
8
|
0
|
8
|
28.15
|
|
2019-10-30
|
18
|
20
|
-2
|
29.90
|
|
2019-10-25
|
17
|
38
|
-21
|
29.85
|
|
2019-10-24
|
13
|
14
|
-1
|
28.25
|
|
2019-10-23
|
5
|
3
|
2
|
28.20
|
|
2019-10-21
|
7
|
4
|
3
|
28.10
|
|
2019-10-18
|
7
|
6
|
1
|
28.30
|
|
2019-10-16
|
12
|
12
|
0
|
28.40
|
|
2019-10-14
|
3
|
3
|
0
|
28.55
|
|
2019-10-09
|
16
|
18
|
-2
|
28.55
|
|
2019-09-26
|
23
|
0
|
23
|
29.35
|
|
2019-09-25
|
23
|
0
|
23
|
29.35
|
|
2019-09-24
|
24
|
0
|
24
|
29.45
|
|
2019-09-23
|
23
|
0
|
23
|
29.30
|
|
2019-09-20
|
17
|
3
|
14
|
29.10
|
|
2019-09-19
|
27
|
4
|
23
|
28.30
|
|
2019-09-18
|
15
|
1
|
14
|
28.10
|
|
2019-09-12
|
17
|
0
|
17
|
27.60
|
|
2019-09-11
|
15
|
0
|
15
|
27.60
|
|
2019-09-10
|
14
|
2
|
12
|
27.50
|
|
2019-09-09
|
20
|
1
|
19
|
27.40
|
|
2019-09-06
|
32
|
0
|
32
|
27.45
|
|
2019-09-05
|
15
|
0
|
15
|
27.45
|
|
2019-09-04
|
11
|
0
|
11
|
27.50
|
|
2019-09-03
|
14
|
0
|
14
|
27.25
|
|
2019-09-02
|
13
|
0
|
13
|
27.05
|
|
2019-08-30
|
16
|
0
|
16
|
26.80
|
|
2019-08-29
|
13
|
0
|
13
|
26.50
|
|
2019-08-28
|
11
|
0
|
11
|
26.45
|
|
2019-08-26
|
17
|
10
|
7
|
26.50
|
|
2019-07-29
|
2
|
0
|
2
|
28.50
|
|
2019-07-15
|
3
|
0
|
3
|
28.70
|
|
2019-07-09
|
2
|
0
|
2
|
29.50
|
|
2019-07-08
|
1
|
10
|
-9
|
29.85
|
|
2019-07-05
|
0
|
1
|
-1
|
29.00
|
|
2019-07-02
|
3
|
1
|
2
|
28.95
|
| 合計 | 2129 | 1908 | 221 | |
