| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
36
|
1
|
35
|
250.50
|
|
2026-05-25
|
45
|
13
|
32
|
258.00
|
|
2026-05-20
|
31
|
0
|
31
|
231.00
|
|
2026-05-06
|
49
|
23
|
26
|
199.00
|
|
2026-04-27
|
1
|
90
|
-89
|
218.00
|
|
2026-04-24
|
6
|
112
|
-106
|
198.50
|
|
2026-04-20
|
6
|
65
|
-59
|
202.50
|
|
2026-04-16
|
43
|
111
|
-68
|
184.50
|
|
2026-04-14
|
6
|
82
|
-76
|
176.50
|
|
2026-04-10
|
40
|
0
|
40
|
166.50
|
|
2026-04-09
|
101
|
0
|
101
|
167.00
|
|
2026-04-08
|
99
|
0
|
99
|
165.50
|
|
2026-04-07
|
22
|
0
|
22
|
156.50
|
|
2026-03-30
|
22
|
0
|
22
|
157.50
|
|
2026-03-25
|
0
|
11
|
-11
|
165.00
|
|
2026-03-20
|
11
|
33
|
-22
|
169.00
|
|
2026-03-19
|
35
|
13
|
22
|
168.00
|
|
2026-03-18
|
47
|
22
|
25
|
175.00
|
|
2026-03-06
|
33
|
0
|
33
|
177.00
|
|
2026-02-25
|
40
|
1
|
39
|
184.00
|
|
2026-02-09
|
24
|
0
|
24
|
162.00
|
|
2026-01-02
|
0
|
22
|
-22
|
144.00
|
|
2025-12-31
|
1
|
23
|
-22
|
139.00
|
|
2025-12-30
|
0
|
33
|
-33
|
137.00
|
|
2025-12-24
|
21
|
0
|
21
|
135.50
|
|
2025-12-22
|
0
|
11
|
-11
|
136.00
|
|
2025-12-19
|
0
|
6
|
-6
|
132.50
|
|
2025-12-18
|
0
|
34
|
-34
|
131.00
|
|
2025-12-10
|
11
|
0
|
11
|
138.00
|
|
2025-12-08
|
11
|
1
|
10
|
142.50
|
|
2025-12-05
|
1
|
22
|
-21
|
139.00
|
|
2025-12-03
|
110
|
0
|
110
|
140.50
|
|
2025-08-28
|
0
|
10
|
-10
|
138.00
|
|
2024-07-31
|
5
|
124
|
-119
|
234.50
|
|
2024-07-17
|
0
|
61
|
-61
|
226.00
|
|
2024-07-16
|
63
|
1
|
62
|
217.50
|
|
2024-07-15
|
2
|
83
|
-81
|
222.00
|
|
2024-07-11
|
3
|
106
|
-103
|
232.50
|
|
2024-07-01
|
50
|
7
|
43
|
176.00
|
|
2024-06-28
|
102
|
19
|
83
|
180.00
|
|
2024-06-25
|
26
|
225
|
-199
|
171.50
|
|
2024-06-19
|
297
|
8
|
289
|
168.00
|
|
2024-06-17
|
189
|
4
|
185
|
174.00
|
|
2024-06-13
|
4
|
214
|
-210
|
173.00
|
|
2024-06-07
|
2
|
69
|
-67
|
135.00
|
|
2024-06-04
|
30
|
3
|
27
|
130.50
|
|
2024-06-03
|
50
|
0
|
50
|
129.50
|
|
2024-05-28
|
1
|
50
|
-49
|
129.00
|
|
2024-05-23
|
9
|
0
|
9
|
116.50
|
|
2024-05-15
|
15
|
0
|
15
|
116.00
|
|
2024-05-14
|
2
|
0
|
2
|
117.50
|
|
2024-04-09
|
11
|
0
|
11
|
127.50
|
|
2024-01-26
|
6
|
0
|
6
|
126.00
|
|
2023-12-15
|
13
|
1
|
12
|
130.00
|
|
2023-11-23
|
64
|
4
|
60
|
136.50
|
|
2023-11-21
|
45
|
4
|
41
|
132.50
|
|
2023-11-01
|
2
|
11
|
-9
|
115.50
|
|
2023-09-07
|
10
|
1
|
9
|
115.50
|
|
2023-05-05
|
0
|
6
|
-6
|
99.90
|
|
2023-03-10
|
10
|
0
|
10
|
110.00
|
|
2022-08-17
|
12
|
1
|
11
|
124.00
|
|
2022-03-22
|
4
|
0
|
4
|
121.00
|
|
2021-12-17
|
0
|
5
|
-5
|
137.00
|
|
2021-12-14
|
0
|
12
|
-12
|
136.50
|
|
2021-10-08
|
10
|
0
|
10
|
125.00
|
|
2021-06-17
|
0
|
61
|
-61
|
174.50
|
|
2021-02-25
|
27
|
0
|
27
|
175.00
|
|
2021-01-27
|
54
|
241
|
-187
|
203.00
|
|
2021-01-25
|
50
|
3
|
47
|
200.00
|
|
2021-01-19
|
72
|
18
|
54
|
204.00
|
|
2021-01-14
|
103
|
42
|
61
|
199.00
|
| 合計 | 2195 | 2123 | 72 | |
