點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

光耀 (3666)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
31% (9/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
33 pts
5日大漲率 24.1%
10日大漲率 31%
20日大漲率 31%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-03
0
1
-1
29.95
2025-12-02
1
0
1
29.95
2025-11-03
0
2
-2
27.45
2025-10-30
1
0
1
26.60
2025-10-29
0
2
-2
26.35
2025-10-28
2
0
2
26.40
2025-10-23
0
2
-2
26.30
2025-10-21
2
0
2
26.40
2025-10-20
0
1
-1
26.40
2025-10-17
1
0
1
26.40
2025-10-08
0
2
-2
26.30
2025-10-07
2
0
2
26.30
2025-09-26
0
1
-1
26.00
2025-09-25
1
0
1
26.00
2025-09-22
0
1
-1
25.95
2025-09-19
1
0
1
25.95
2025-09-17
0
1
-1
25.95
2025-09-16
1
0
1
25.95
2025-07-11
0
2
-2
28.25
2025-06-30
0
1
-1
27.90
2024-10-17
20
0
20
29.40
2024-10-07
0
10
-10
32.80
2024-04-10
3
26
-23
33.30
2024-03-29
28
0
28
27.05
2023-11-14
0
11
-11
25.25
2023-11-13
0
42
-42
25.05
2023-10-20
0
2
-2
26.50
2023-10-12
55
0
55
29.00
2023-06-19
0
5
-5
22.55
2023-05-17
0
4
-4
22.35
2023-04-20
3
0
3
23.70
2023-04-19
7
1
6
23.90
2023-04-06
1
6
-5
23.55
2023-03-17
5
0
5
22.60
2023-03-15
0
5
-5
23.60
2023-03-06
0
4
-4
21.05
2023-02-22
0
10
-10
19.35
2023-02-21
0
13
-13
19.45
2023-02-20
0
32
-32
19.50
2023-02-17
0
6
-6
19.30
2023-02-15
0
9
-9
19.35
2023-02-14
0
37
-37
19.30
2023-02-06
0
5
-5
19.20
2023-01-31
0
9
-9
18.60
2023-01-10
2
11
-9
19.00
2023-01-04
0
11
-11
19.10
2022-12-30
0
17
-17
19.40
2022-04-22
0
2
-2
23.85
2022-02-17
10
0
10
33.00
2022-02-16
0
7
-7
33.25
2022-02-08
7
0
7
33.15
2021-03-19
0
16
-16
67.00
2021-01-27
10
0
10
58.90
2021-01-19
18
0
18
63.90
2021-01-14
13
0
13
69.50
2021-01-12
64
0
64
68.90
2021-01-11
31
0
31
66.60
2020-12-01
0
38
-38
78.30
2020-09-28
0
7
-7
29.00
2020-06-23
1
0
1
15.60
2020-03-19
0
15
-15
11.25
2019-12-17
15
0
15
18.50
2019-09-05
2
42
-40
20.25
2019-09-04
42
2
40
19.45
合計 349 421 -72