| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
53.80
|
|
2026-06-03
|
0
|
8
|
-8
|
57.00
|
|
2026-05-26
|
46
|
3
|
43
|
65.00
|
|
2026-04-28
|
5
|
0
|
5
|
41.55
|
|
2026-04-13
|
0
|
2
|
-2
|
41.55
|
|
2026-04-10
|
0
|
4
|
-4
|
40.80
|
|
2026-04-09
|
0
|
6
|
-6
|
40.70
|
|
2026-04-08
|
0
|
14
|
-14
|
40.35
|
|
2026-04-02
|
0
|
29
|
-29
|
39.50
|
|
2026-04-01
|
0
|
31
|
-31
|
40.10
|
|
2026-03-10
|
0
|
9
|
-9
|
41.00
|
|
2025-12-30
|
0
|
1
|
-1
|
45.60
|
|
2025-08-21
|
4
|
0
|
4
|
39.90
|
|
2025-06-12
|
2
|
0
|
2
|
42.50
|
|
2025-06-06
|
1
|
0
|
1
|
43.65
|
|
2025-06-05
|
5
|
0
|
5
|
43.70
|
|
2025-02-21
|
1
|
0
|
1
|
49.85
|
|
2024-08-22
|
4
|
0
|
4
|
51.90
|
|
2024-08-01
|
5
|
0
|
5
|
53.80
|
|
2024-07-22
|
40
|
0
|
40
|
53.90
|
|
2024-05-29
|
6
|
29
|
-23
|
59.00
|
|
2024-03-29
|
10
|
0
|
10
|
47.45
|
|
2024-03-20
|
11
|
0
|
11
|
48.50
|
|
2024-03-18
|
35
|
0
|
35
|
48.35
|
|
2023-10-06
|
0
|
2
|
-2
|
39.35
|
|
2023-07-18
|
0
|
60
|
-60
|
46.75
|
|
2023-07-17
|
1
|
28
|
-27
|
42.50
|
|
2023-03-17
|
0
|
8
|
-8
|
28.75
|
|
2023-03-16
|
0
|
20
|
-20
|
28.55
|
|
2023-03-09
|
5
|
0
|
5
|
29.00
|
|
2023-03-08
|
22
|
0
|
22
|
29.05
|
|
2023-03-01
|
0
|
5
|
-5
|
27.85
|
|
2023-02-24
|
5
|
0
|
5
|
27.40
|
|
2022-11-07
|
0
|
3
|
-3
|
24.35
|
|
2022-08-01
|
2
|
0
|
2
|
24.90
|
|
2022-05-30
|
0
|
7
|
-7
|
31.75
|
|
2022-05-23
|
0
|
4
|
-4
|
31.75
|
|
2022-05-20
|
0
|
3
|
-3
|
31.80
|
|
2022-05-19
|
14
|
0
|
14
|
31.75
|
|
2022-05-17
|
7
|
0
|
7
|
31.65
|
|
2022-03-31
|
1
|
31
|
-30
|
37.90
|
|
2022-01-06
|
0
|
54
|
-54
|
31.35
|
|
2022-01-04
|
6
|
0
|
6
|
29.10
|
|
2022-01-03
|
19
|
0
|
19
|
29.15
|
|
2021-12-29
|
14
|
0
|
14
|
29.60
|
|
2021-12-23
|
40
|
0
|
40
|
29.90
|
|
2021-12-14
|
20
|
0
|
20
|
29.00
|
|
2021-12-10
|
6
|
0
|
6
|
28.60
|
|
2021-12-06
|
20
|
2
|
18
|
29.05
|
|
2021-11-25
|
10
|
0
|
10
|
29.40
|
|
2021-11-22
|
20
|
0
|
20
|
31.15
|
|
2021-11-19
|
20
|
0
|
20
|
30.85
|
|
2021-07-30
|
0
|
28
|
-28
|
28.50
|
|
2021-07-08
|
12
|
77
|
-65
|
27.10
|
|
2021-07-07
|
11
|
54
|
-43
|
25.55
|
|
2021-07-06
|
20
|
0
|
20
|
23.25
|
|
2021-07-05
|
36
|
0
|
36
|
23.20
|
|
2021-07-02
|
44
|
0
|
44
|
23.30
|
|
2021-07-01
|
0
|
5
|
-5
|
23.40
|
|
2021-06-29
|
60
|
0
|
60
|
23.35
|
|
2021-06-11
|
0
|
30
|
-30
|
23.95
|
|
2021-06-02
|
2
|
15
|
-13
|
22.85
|
|
2021-05-31
|
5
|
0
|
5
|
21.75
|
|
2021-05-27
|
4
|
0
|
4
|
21.45
|
|
2021-05-26
|
11
|
0
|
11
|
21.35
|
|
2021-05-25
|
5
|
0
|
5
|
21.30
|
|
2021-05-24
|
2
|
0
|
2
|
21.25
|
|
2021-05-21
|
5
|
4
|
1
|
21.20
|
|
2021-04-29
|
10
|
0
|
10
|
23.50
|
|
2021-04-27
|
15
|
4
|
11
|
23.40
|
|
2021-01-19
|
0
|
60
|
-60
|
18.75
|
|
2021-01-05
|
60
|
0
|
60
|
19.75
|
|
2020-09-04
|
0
|
2
|
-2
|
18.15
|
|
2020-08-03
|
2
|
0
|
2
|
18.10
|
|
2020-07-20
|
2
|
12
|
-10
|
17.95
|
|
2020-07-15
|
0
|
5
|
-5
|
17.90
|
|
2020-07-08
|
5
|
0
|
5
|
19.65
|
|
2020-07-07
|
0
|
13
|
-13
|
19.60
|
|
2020-06-22
|
0
|
9
|
-9
|
18.50
|
|
2020-06-18
|
9
|
0
|
9
|
18.20
|
|
2020-06-05
|
0
|
16
|
-16
|
19.40
|
|
2020-05-18
|
6
|
0
|
6
|
17.90
|
|
2020-05-15
|
6
|
0
|
6
|
17.90
|
|
2020-05-13
|
6
|
0
|
6
|
18.25
|
|
2020-05-07
|
0
|
15
|
-15
|
19.00
|
|
2020-05-04
|
5
|
0
|
5
|
16.35
|
|
2020-04-30
|
0
|
15
|
-15
|
16.60
|
|
2020-04-28
|
1
|
0
|
1
|
16.30
|
|
2020-04-27
|
12
|
0
|
12
|
16.10
|
|
2020-04-23
|
9
|
0
|
9
|
15.85
|
|
2020-04-22
|
3
|
0
|
3
|
15.75
|
|
2019-12-13
|
0
|
3
|
-3
|
19.90
|
| 合計 | 775 | 734 | 41 | |
