| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
0
|
60
|
-60
|
24.05
|
|
2026-03-12
|
0
|
45
|
-45
|
21.60
|
|
2026-02-02
|
10
|
0
|
10
|
20.25
|
|
2026-01-26
|
39
|
0
|
39
|
21.75
|
|
2025-12-05
|
0
|
2
|
-2
|
19.50
|
|
2025-05-20
|
0
|
3
|
-3
|
16.60
|
|
2025-05-13
|
6
|
0
|
6
|
16.90
|
|
2025-05-08
|
0
|
2
|
-2
|
16.35
|
|
2025-04-16
|
2
|
0
|
2
|
15.90
|
|
2024-03-21
|
0
|
11
|
-11
|
24.55
|
|
2024-03-20
|
3
|
31
|
-28
|
24.25
|
|
2024-03-14
|
0
|
23
|
-23
|
24.65
|
|
2024-02-15
|
0
|
22
|
-22
|
25.60
|
|
2024-02-05
|
20
|
0
|
20
|
24.80
|
|
2024-01-30
|
2
|
100
|
-98
|
25.35
|
|
2023-12-25
|
1
|
20
|
-19
|
26.25
|
|
2023-12-15
|
4
|
101
|
-97
|
28.60
|
|
2023-12-04
|
2
|
29
|
-27
|
27.30
|
|
2023-11-23
|
0
|
352
|
-352
|
27.20
|
|
2023-11-22
|
0
|
475
|
-475
|
27.15
|
|
2023-11-21
|
144
|
96
|
48
|
27.10
|
|
2023-11-20
|
203
|
5
|
198
|
27.30
|
|
2023-11-16
|
25
|
0
|
25
|
26.20
|
|
2023-11-15
|
95
|
23
|
72
|
26.20
|
|
2023-11-07
|
61
|
11
|
50
|
25.90
|
|
2023-11-03
|
209
|
0
|
209
|
25.95
|
|
2023-11-01
|
63
|
1
|
62
|
25.40
|
|
2023-03-07
|
0
|
225
|
-225
|
22.45
|
|
2023-03-03
|
0
|
60
|
-60
|
22.00
|
|
2023-03-02
|
15
|
0
|
15
|
21.60
|
|
2023-03-01
|
30
|
61
|
-31
|
21.80
|
|
2023-02-24
|
75
|
0
|
75
|
21.60
|
|
2021-10-25
|
0
|
50
|
-50
|
24.15
|
|
2021-10-07
|
0
|
21
|
-21
|
23.65
|
|
2021-09-07
|
20
|
0
|
20
|
27.40
|
|
2021-09-02
|
106
|
1
|
105
|
28.45
|
|
2021-08-12
|
0
|
60
|
-60
|
27.85
|
|
2021-08-11
|
81
|
18
|
63
|
27.40
|
|
2021-07-22
|
9
|
264
|
-255
|
29.15
|
|
2021-07-21
|
64
|
0
|
64
|
28.80
|
|
2021-07-20
|
154
|
32
|
122
|
29.60
|
|
2021-07-16
|
111
|
53
|
58
|
28.85
|
|
2021-07-15
|
113
|
30
|
83
|
29.35
|
|
2021-07-13
|
99
|
319
|
-220
|
28.30
|
|
2021-07-12
|
9
|
82
|
-73
|
29.25
|
|
2021-07-09
|
60
|
228
|
-168
|
26.60
|
|
2021-07-08
|
1
|
63
|
-62
|
24.20
|
|
2021-07-01
|
109
|
1
|
108
|
22.35
|
|
2021-06-30
|
0
|
76
|
-76
|
24.30
|
|
2021-06-29
|
60
|
5
|
55
|
22.90
|
|
2021-06-25
|
22
|
112
|
-90
|
23.10
|
|
2021-06-23
|
0
|
97
|
-97
|
22.35
|
|
2021-06-22
|
2
|
95
|
-93
|
21.35
|
|
2021-06-21
|
31
|
1
|
30
|
21.50
|
|
2021-06-18
|
15
|
0
|
15
|
22.15
|
|
2021-06-17
|
0
|
31
|
-31
|
22.55
|
|
2021-06-16
|
34
|
3
|
31
|
21.60
|
|
2021-06-11
|
63
|
40
|
23
|
22.65
|
|
2021-06-10
|
17
|
122
|
-105
|
22.40
|
|
2021-06-08
|
1
|
90
|
-89
|
22.00
|
|
2021-06-07
|
32
|
75
|
-43
|
21.30
|
|
2021-06-04
|
30
|
10
|
20
|
20.90
|
|
2021-06-03
|
0
|
18
|
-18
|
21.00
|
|
2021-05-31
|
3
|
31
|
-28
|
20.75
|
|
2021-05-28
|
11
|
56
|
-45
|
20.65
|
|
2021-05-19
|
0
|
31
|
-31
|
18.40
|
|
2021-05-18
|
2
|
82
|
-80
|
17.85
|
|
2021-05-17
|
95
|
0
|
95
|
16.25
|
|
2021-05-14
|
76
|
31
|
45
|
17.55
|
|
2021-05-13
|
66
|
2
|
64
|
17.40
|
|
2021-05-11
|
7
|
285
|
-278
|
18.95
|
|
2021-05-10
|
28
|
13
|
15
|
20.35
|
|
2021-05-07
|
2
|
149
|
-147
|
20.70
|
|
2021-05-06
|
32
|
2
|
30
|
19.50
|
|
2021-05-05
|
54
|
16
|
38
|
19.70
|
|
2021-05-04
|
77
|
7
|
70
|
20.20
|
|
2021-04-29
|
345
|
0
|
345
|
23.00
|
|
2021-04-28
|
91
|
218
|
-127
|
23.75
|
|
2021-04-27
|
141
|
298
|
-157
|
23.50
|
|
2021-04-23
|
25
|
106
|
-81
|
23.05
|
|
2021-04-22
|
130
|
4
|
126
|
21.60
|
|
2021-04-21
|
66
|
1
|
65
|
23.50
|
|
2021-04-15
|
15
|
67
|
-52
|
22.35
|
|
2021-04-13
|
154
|
5
|
149
|
21.50
|
|
2021-04-12
|
60
|
2
|
58
|
22.30
|
|
2021-04-09
|
229
|
6
|
223
|
22.50
|
|
2021-04-08
|
395
|
4
|
391
|
22.80
|
|
2021-04-07
|
110
|
1
|
109
|
22.00
|
|
2021-04-01
|
94
|
26
|
68
|
20.50
|
|
2021-03-31
|
0
|
51
|
-51
|
19.45
|
|
2021-03-30
|
30
|
0
|
30
|
19.05
|
|
2021-03-29
|
20
|
6
|
14
|
18.90
|
|
2021-03-05
|
0
|
135
|
-135
|
17.80
|
|
2021-03-04
|
40
|
0
|
40
|
18.05
|
|
2021-03-03
|
0
|
86
|
-86
|
18.50
|
|
2021-02-25
|
30
|
0
|
30
|
18.00
|
|
2021-02-22
|
158
|
22
|
136
|
18.35
|
|
2021-01-15
|
30
|
10
|
20
|
17.15
|
|
2021-01-12
|
67
|
2
|
65
|
17.05
|
|
2021-01-11
|
13
|
63
|
-50
|
18.15
|
|
2021-01-08
|
62
|
8
|
54
|
17.85
|
|
2020-10-16
|
0
|
117
|
-117
|
14.10
|
|
2020-10-15
|
1
|
75
|
-74
|
14.55
|
|
2020-10-13
|
45
|
0
|
45
|
14.35
|
|
2020-10-12
|
15
|
0
|
15
|
14.40
|
|
2020-10-08
|
45
|
0
|
45
|
14.70
|
|
2020-10-06
|
17
|
0
|
17
|
14.60
|
|
2020-10-05
|
14
|
0
|
14
|
14.35
|
|
2020-09-30
|
53
|
8
|
45
|
14.65
|
|
2020-06-10
|
23
|
2
|
21
|
13.30
|
|
2020-02-04
|
0
|
130
|
-130
|
11.40
|
|
2020-02-03
|
0
|
36
|
-36
|
11.30
|
|
2020-01-31
|
2
|
26
|
-24
|
11.80
|
|
2019-12-30
|
52
|
0
|
52
|
13.65
|
|
2019-12-27
|
26
|
0
|
26
|
13.75
|
|
2019-12-25
|
26
|
0
|
26
|
13.80
|
|
2019-12-23
|
81
|
0
|
81
|
13.70
|
|
2019-10-28
|
0
|
64
|
-64
|
13.10
|
|
2019-10-25
|
0
|
16
|
-16
|
13.10
|
|
2019-10-23
|
80
|
0
|
80
|
13.30
|
|
2019-07-16
|
5
|
0
|
5
|
14.90
|
| 合計 | 5495 | 6055 | -560 | |
