點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

信昌電 (6173)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.1% (20/37 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
24 pts
5日大漲率 13.5%
10日大漲率 13.5%
20日大漲率 24.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-27
0
30
-30
77.40
2026-04-24
25
0
25
76.20
2025-11-18
17
67
-50
64.90
2025-11-12
70
13
57
63.60
2025-10-22
43
3
40
62.00
2025-10-08
6
38
-32
53.10
2025-10-07
48
6
42
52.80
2025-07-25
2
0
2
38.45
2025-07-23
0
5
-5
38.70
2024-12-30
0
2
-2
42.85
2024-08-08
0
5
-5
46.90
2024-03-13
0
6
-6
44.45
2024-01-09
0
170
-170
45.85
2024-01-08
0
85
-85
46.25
2024-01-05
0
90
-90
46.75
2023-12-28
10
0
10
49.20
2023-12-27
6
0
6
49.05
2023-12-13
7
0
7
50.80
2023-12-07
38
26
12
51.90
2023-12-04
301
0
301
53.00
2023-11-24
3
32
-29
48.55
2023-11-21
20
0
20
46.70
2023-11-20
10
0
10
46.10
2023-06-13
0
6
-6
41.75
2023-04-19
0
7
-7
40.40
2023-02-07
0
7
-7
38.35
2023-02-06
0
5
-5
38.30
2023-01-31
0
10
-10
36.30
2023-01-05
7
0
7
34.10
2022-12-23
0
5
-5
34.45
2022-12-22
10
0
10
35.00
2022-12-08
0
10
-10
35.40
2022-12-07
0
9
-9
35.90
2022-12-06
4
19
-15
35.70
2022-11-28
0
5
-5
34.40
2022-11-16
7
0
7
34.40
2022-11-08
15
0
15
33.30
2022-11-07
10
0
10
33.95
2022-11-03
10
0
10
32.95
2022-07-04
0
5
-5
38.25
2022-07-01
0
10
-10
37.65
2022-06-30
0
7
-7
39.70
2022-06-28
3
0
3
42.35
2022-06-27
9
0
9
43.35
2022-06-23
0
4
-4
41.60
2021-11-15
0
21
-21
59.10
2021-10-08
6
1
5
53.20
2021-10-05
0
9
-9
52.70
2020-10-16
0
71
-71
54.10
2020-10-14
34
0
34
54.00
2020-10-08
3
42
-39
53.70
2020-10-05
5
0
5
52.90
2020-09-30
7
2
5
52.90
2020-09-29
38
64
-26
52.10
2020-09-22
10
0
10
53.60
2020-09-21
50
0
50
54.20
2020-09-18
30
0
30
55.40
2020-09-16
0
151
-151
55.30
2020-09-15
1
35
-34
55.00
2020-09-03
48
0
48
54.40
2020-09-02
138
2
136
54.80
2020-04-17
9
40
-31
55.70
合計 1060 1125 -65