| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
31
|
0
|
31
|
100.50
|
|
2026-05-28
|
4
|
50
|
-46
|
97.10
|
|
2026-05-21
|
59
|
7
|
52
|
95.50
|
|
2026-02-25
|
2
|
57
|
-55
|
107.00
|
|
2026-02-11
|
57
|
0
|
57
|
104.00
|
|
2026-02-02
|
11
|
43
|
-32
|
104.50
|
|
2026-01-30
|
55
|
11
|
44
|
108.50
|
|
2025-03-03
|
1
|
78
|
-77
|
71.50
|
|
2025-01-20
|
67
|
110
|
-43
|
62.30
|
|
2025-01-16
|
180
|
14
|
166
|
62.30
|
|
2025-01-15
|
25
|
153
|
-128
|
61.80
|
|
2024-11-22
|
25
|
1
|
24
|
57.60
|
|
2023-12-11
|
0
|
44
|
-44
|
70.70
|
|
2023-12-06
|
50
|
7
|
43
|
71.00
|
|
2023-11-15
|
25
|
0
|
25
|
63.30
|
|
2023-11-13
|
20
|
1
|
19
|
61.90
|
|
2023-07-17
|
14
|
219
|
-205
|
52.50
|
|
2023-07-13
|
18
|
71
|
-53
|
47.95
|
|
2023-07-11
|
1
|
95
|
-94
|
47.30
|
|
2023-06-28
|
18
|
161
|
-143
|
46.80
|
|
2023-06-14
|
31
|
0
|
31
|
42.50
|
|
2023-06-01
|
0
|
45
|
-45
|
39.75
|
|
2023-05-31
|
63
|
3
|
60
|
39.15
|
|
2023-05-30
|
59
|
16
|
43
|
39.55
|
|
2023-05-29
|
46
|
1
|
45
|
39.75
|
|
2023-05-26
|
62
|
9
|
53
|
39.15
|
|
2023-05-16
|
100
|
2
|
98
|
37.50
|
|
2023-05-12
|
61
|
1
|
60
|
37.65
|
|
2023-05-09
|
53
|
6
|
47
|
36.40
|
|
2023-05-08
|
200
|
0
|
200
|
36.85
|
|
2022-08-24
|
0
|
20
|
-20
|
28.65
|
|
2022-08-05
|
21
|
0
|
21
|
29.40
|
|
2022-07-14
|
0
|
10
|
-10
|
27.50
|
|
2022-04-06
|
0
|
89
|
-89
|
33.35
|
|
2022-03-30
|
1
|
61
|
-60
|
34.55
|
|
2022-03-29
|
0
|
60
|
-60
|
34.10
|
|
2022-03-28
|
0
|
31
|
-31
|
34.80
|
|
2022-03-25
|
0
|
15
|
-15
|
34.40
|
|
2022-03-24
|
1
|
90
|
-89
|
34.35
|
|
2022-03-21
|
0
|
15
|
-15
|
34.20
|
|
2022-03-15
|
16
|
0
|
16
|
33.45
|
|
2022-02-24
|
19
|
0
|
19
|
35.35
|
|
2022-02-23
|
31
|
0
|
31
|
36.45
|
|
2022-02-21
|
0
|
31
|
-31
|
36.60
|
|
2022-02-17
|
0
|
32
|
-32
|
35.70
|
|
2022-02-07
|
0
|
24
|
-24
|
35.95
|
|
2022-01-24
|
15
|
0
|
15
|
35.65
|
|
2022-01-21
|
30
|
0
|
30
|
35.90
|
|
2022-01-19
|
15
|
0
|
15
|
36.50
|
|
2022-01-17
|
3
|
34
|
-31
|
36.80
|
|
2022-01-12
|
32
|
1
|
31
|
36.20
|
|
2022-01-10
|
16
|
0
|
16
|
36.90
|
|
2021-12-30
|
30
|
0
|
30
|
38.60
|
|
2021-12-24
|
0
|
78
|
-78
|
38.20
|
|
2021-12-16
|
135
|
1
|
134
|
37.45
|
|
2021-12-14
|
48
|
6
|
42
|
37.25
|
|
2021-12-13
|
49
|
3
|
46
|
38.25
|
|
2021-12-01
|
2
|
45
|
-43
|
38.20
|
|
2021-11-29
|
46
|
0
|
46
|
36.80
|
|
2021-11-24
|
1
|
45
|
-44
|
38.50
|
|
2021-11-19
|
60
|
1
|
59
|
37.20
|
|
2021-11-16
|
61
|
4
|
57
|
37.60
|
|
2021-08-27
|
0
|
25
|
-25
|
32.90
|
|
2021-05-11
|
3
|
216
|
-213
|
30.10
|
|
2021-04-28
|
20
|
155
|
-135
|
36.70
|
|
2021-04-23
|
50
|
123
|
-73
|
34.50
|
|
2021-04-22
|
81
|
3
|
78
|
33.50
|
|
2021-04-15
|
101
|
20
|
81
|
32.60
|
|
2021-04-13
|
102
|
13
|
89
|
32.80
|
|
2021-04-12
|
74
|
0
|
74
|
33.45
|
|
2021-03-31
|
51
|
1
|
50
|
31.70
|
|
2021-03-29
|
144
|
25
|
119
|
31.30
|
|
2021-03-25
|
177
|
23
|
154
|
31.40
|
|
2021-03-17
|
35
|
132
|
-97
|
29.10
|
|
2021-03-03
|
184
|
24
|
160
|
28.40
|
|
2021-02-24
|
107
|
5
|
102
|
26.65
|
|
2021-02-23
|
28
|
203
|
-175
|
27.40
|
|
2021-02-18
|
6
|
109
|
-103
|
26.05
|
|
2021-02-17
|
8
|
68
|
-60
|
24.90
|
|
2021-02-01
|
0
|
197
|
-197
|
23.90
|
|
2021-01-08
|
1
|
62
|
-61
|
25.60
|
|
2021-01-04
|
2
|
44
|
-42
|
25.50
|
|
2020-12-28
|
1
|
50
|
-49
|
25.75
|
|
2020-12-25
|
71
|
0
|
71
|
25.10
|
|
2020-12-21
|
133
|
14
|
119
|
25.70
|
|
2020-12-17
|
75
|
7
|
68
|
25.40
|
|
2020-12-15
|
120
|
0
|
120
|
25.40
|
|
2020-12-08
|
105
|
14
|
91
|
26.15
|
|
2020-12-03
|
15
|
139
|
-124
|
24.50
|
|
2020-10-26
|
123
|
20
|
103
|
22.90
|
|
2020-10-08
|
60
|
3
|
57
|
21.25
|
|
2020-10-07
|
35
|
1
|
34
|
21.10
|
|
2020-09-30
|
45
|
5
|
40
|
20.30
|
|
2020-09-29
|
47
|
2
|
45
|
19.75
|
|
2020-09-24
|
96
|
11
|
85
|
19.65
|
|
2020-09-22
|
97
|
5
|
92
|
20.20
|
|
2020-09-21
|
38
|
0
|
38
|
20.70
|
|
2020-09-18
|
236
|
10
|
226
|
21.15
|
|
2020-09-17
|
77
|
2
|
75
|
21.15
|
|
2020-09-16
|
181
|
0
|
181
|
20.70
|
|
2020-04-24
|
0
|
30
|
-30
|
13.80
|
|
2020-04-16
|
55
|
4
|
51
|
14.10
|
|
2020-03-24
|
0
|
64
|
-64
|
10.90
|
|
2020-02-18
|
0
|
10
|
-10
|
15.15
|
|
2019-08-30
|
0
|
228
|
-228
|
17.65
|
|
2019-08-29
|
228
|
0
|
228
|
17.70
|
| 合計 | 4982 | 3968 | 1014 | |
