| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-10
|
0
|
33
|
-33
|
171.00
|
|
2026-03-09
|
12
|
0
|
12
|
162.00
|
|
2026-03-06
|
0
|
22
|
-22
|
179.50
|
|
2026-03-05
|
6
|
39
|
-33
|
163.50
|
|
2026-03-04
|
34
|
12
|
22
|
155.50
|
|
2026-03-02
|
0
|
30
|
-30
|
174.00
|
|
2026-02-26
|
18
|
2
|
16
|
158.50
|
|
2026-02-25
|
15
|
2
|
13
|
155.50
|
|
2026-02-24
|
46
|
2
|
44
|
160.50
|
|
2026-02-09
|
6
|
19
|
-13
|
172.50
|
|
2026-02-05
|
1
|
33
|
-32
|
165.00
|
|
2026-02-04
|
0
|
55
|
-55
|
166.50
|
|
2026-02-03
|
0
|
33
|
-33
|
151.50
|
|
2026-01-30
|
15
|
37
|
-22
|
147.50
|
|
2026-01-29
|
5
|
61
|
-56
|
140.50
|
|
2026-01-28
|
33
|
1
|
32
|
136.00
|
|
2026-01-27
|
13
|
43
|
-30
|
135.00
|
|
2026-01-26
|
33
|
1
|
32
|
136.50
|
|
2026-01-22
|
22
|
0
|
22
|
133.50
|
|
2026-01-20
|
26
|
0
|
26
|
131.00
|
|
2026-01-16
|
55
|
0
|
55
|
130.50
|
|
2026-01-15
|
11
|
0
|
11
|
134.50
|
|
2026-01-14
|
44
|
0
|
44
|
131.00
|
|
2026-01-13
|
15
|
3
|
12
|
132.00
|
|
2026-01-12
|
3
|
13
|
-10
|
138.00
|
|
2026-01-09
|
11
|
0
|
11
|
128.00
|
|
2025-11-25
|
0
|
1
|
-1
|
98.50
|
|
2025-09-12
|
2
|
0
|
2
|
114.00
|
|
2025-08-13
|
0
|
1
|
-1
|
115.50
|
|
2025-05-13
|
0
|
2
|
-2
|
107.00
|
|
2025-05-08
|
0
|
1
|
-1
|
103.00
|
|
2025-04-25
|
2
|
0
|
2
|
96.10
|
|
2025-03-20
|
0
|
3
|
-3
|
133.00
|
|
2024-05-20
|
0
|
1
|
-1
|
142.00
|
|
2024-05-17
|
1
|
0
|
1
|
142.00
|
|
2024-03-13
|
0
|
1
|
-1
|
146.50
|
|
2024-03-12
|
1
|
0
|
1
|
148.50
|
|
2024-01-02
|
0
|
1
|
-1
|
159.50
|
|
2023-01-04
|
0
|
3
|
-3
|
157.50
|
|
2022-12-26
|
0
|
2
|
-2
|
162.00
|
|
2022-12-21
|
0
|
5
|
-5
|
171.50
|
|
2022-09-16
|
0
|
4
|
-4
|
141.50
|
|
2022-02-23
|
4
|
0
|
4
|
221.50
|
|
2022-01-25
|
8
|
0
|
8
|
282.50
|
|
2021-09-10
|
0
|
3
|
-3
|
315.00
|
|
2021-07-13
|
4
|
0
|
4
|
135.50
|
|
2021-07-02
|
0
|
3
|
-3
|
135.00
|
|
2021-06-30
|
0
|
2
|
-2
|
135.50
|
|
2021-06-25
|
0
|
2
|
-2
|
135.00
|
|
2021-06-22
|
0
|
3
|
-3
|
134.00
|
|
2021-06-21
|
0
|
2
|
-2
|
135.00
|
|
2021-06-11
|
2
|
1
|
1
|
136.50
|
|
2021-06-10
|
0
|
1
|
-1
|
136.00
|
|
2021-06-09
|
2
|
0
|
2
|
135.50
|
|
2021-06-08
|
0
|
1
|
-1
|
134.00
|
|
2021-06-07
|
1
|
0
|
1
|
134.00
|
|
2021-06-04
|
0
|
1
|
-1
|
134.00
|
|
2021-06-02
|
4
|
2
|
2
|
132.50
|
|
2021-06-01
|
2
|
0
|
2
|
136.00
|
|
2021-05-31
|
0
|
3
|
-3
|
134.00
|
|
2021-05-28
|
1
|
0
|
1
|
133.00
|
|
2021-05-26
|
2
|
1
|
1
|
130.00
|
|
2021-05-21
|
0
|
5
|
-5
|
127.00
|
|
2021-05-19
|
1
|
0
|
1
|
124.00
|
|
2021-05-17
|
1
|
2
|
-1
|
115.00
|
|
2021-05-14
|
0
|
1
|
-1
|
127.00
|
|
2021-05-12
|
3
|
0
|
3
|
130.50
|
|
2021-04-23
|
1
|
0
|
1
|
152.50
|
|
2021-04-21
|
2
|
0
|
2
|
153.50
|
|
2021-04-19
|
2
|
0
|
2
|
156.50
|
|
2021-03-19
|
0
|
1
|
-1
|
139.50
|
|
2021-03-16
|
2
|
0
|
2
|
139.50
|
|
2021-03-12
|
1
|
0
|
1
|
141.00
|
|
2021-03-11
|
0
|
1
|
-1
|
139.00
|
|
2021-03-08
|
1
|
0
|
1
|
136.50
|
|
2021-03-04
|
1
|
0
|
1
|
139.50
|
|
2021-03-03
|
1
|
0
|
1
|
142.50
|
|
2021-02-01
|
1
|
0
|
1
|
137.50
|
|
2021-01-28
|
2
|
0
|
2
|
141.00
|
|
2021-01-27
|
1
|
0
|
1
|
142.00
|
|
2021-01-26
|
2
|
1
|
1
|
144.00
|
|
2021-01-22
|
1
|
0
|
1
|
146.00
|
|
2021-01-21
|
3
|
1
|
2
|
142.50
|
|
2020-07-31
|
0
|
3
|
-3
|
142.00
|
|
2020-07-22
|
2
|
0
|
2
|
146.50
|
|
2020-03-26
|
0
|
2
|
-2
|
101.50
|
|
2020-03-25
|
8
|
0
|
8
|
96.00
|
|
2019-11-19
|
0
|
2
|
-2
|
184.00
|
|
2019-11-11
|
0
|
1
|
-1
|
176.50
|
|
2019-11-05
|
0
|
1
|
-1
|
181.00
|
|
2019-11-04
|
2
|
0
|
2
|
181.50
|
|
2019-10-15
|
0
|
2
|
-2
|
202.00
|
| 合計 | 498 | 514 | -16 | |
