| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
3
|
-3
|
57.80
|
|
2025-02-24
|
2
|
68
|
-66
|
65.00
|
|
2025-02-21
|
4
|
26
|
-22
|
61.80
|
|
2025-02-17
|
0
|
22
|
-22
|
56.30
|
|
2025-02-11
|
0
|
30
|
-30
|
55.50
|
|
2025-02-10
|
8
|
0
|
8
|
54.50
|
|
2025-02-06
|
5
|
0
|
5
|
54.70
|
|
2025-02-05
|
0
|
11
|
-11
|
53.60
|
|
2025-02-04
|
6
|
0
|
6
|
52.00
|
|
2025-02-03
|
5
|
0
|
5
|
51.30
|
|
2025-01-22
|
22
|
0
|
22
|
52.10
|
|
2025-01-21
|
33
|
0
|
33
|
52.70
|
|
2025-01-20
|
66
|
0
|
66
|
53.30
|
|
2024-09-27
|
0
|
5
|
-5
|
57.60
|
|
2024-09-10
|
2
|
25
|
-23
|
54.50
|
|
2024-09-09
|
10
|
50
|
-40
|
57.80
|
|
2024-09-05
|
50
|
0
|
50
|
61.80
|
|
2024-09-03
|
0
|
15
|
-15
|
69.00
|
|
2024-08-29
|
1
|
35
|
-34
|
69.90
|
|
2024-08-28
|
37
|
0
|
37
|
69.60
|
|
2024-08-27
|
9
|
23
|
-14
|
69.20
|
|
2024-08-01
|
0
|
5
|
-5
|
58.50
|
|
2024-07-31
|
5
|
0
|
5
|
55.40
|
|
2024-06-13
|
0
|
10
|
-10
|
53.90
|
|
2023-12-29
|
1
|
0
|
1
|
52.00
|
|
2023-12-28
|
3
|
0
|
3
|
52.00
|
|
2023-12-25
|
1
|
0
|
1
|
51.60
|
|
2023-09-06
|
0
|
3
|
-3
|
58.70
|
|
2023-07-13
|
10
|
1
|
9
|
66.50
|
|
2023-05-04
|
5
|
0
|
5
|
63.80
|
|
2022-06-28
|
4
|
1
|
3
|
39.40
|
|
2022-01-18
|
0
|
2
|
-2
|
43.60
|
|
2022-01-17
|
2
|
0
|
2
|
42.85
|
|
2022-01-03
|
1
|
0
|
1
|
41.90
|
|
2021-11-04
|
0
|
2
|
-2
|
35.50
|
|
2021-11-01
|
0
|
4
|
-4
|
34.70
|
|
2021-10-29
|
4
|
10
|
-6
|
33.80
|
|
2021-10-28
|
0
|
31
|
-31
|
32.70
|
|
2021-10-27
|
4
|
5
|
-1
|
32.05
|
|
2021-10-26
|
2
|
0
|
2
|
31.65
|
|
2021-10-25
|
1
|
2
|
-1
|
31.65
|
|
2021-10-21
|
11
|
2
|
9
|
31.70
|
|
2021-10-20
|
0
|
8
|
-8
|
31.85
|
|
2021-10-19
|
7
|
2
|
5
|
31.35
|
|
2021-10-18
|
4
|
0
|
4
|
31.05
|
|
2021-10-15
|
5
|
1
|
4
|
31.20
|
|
2021-10-14
|
0
|
1
|
-1
|
30.95
|
|
2021-10-13
|
9
|
0
|
9
|
30.70
|
|
2021-10-12
|
8
|
1
|
7
|
31.20
|
|
2021-10-08
|
3
|
2
|
1
|
31.50
|
|
2021-10-07
|
5
|
5
|
0
|
31.45
|
|
2021-10-06
|
5
|
0
|
5
|
31.20
|
|
2021-10-05
|
1
|
2
|
-1
|
31.60
|
|
2021-10-04
|
1
|
0
|
1
|
31.15
|
|
2021-09-29
|
7
|
0
|
7
|
32.00
|
|
2021-09-28
|
0
|
2
|
-2
|
33.20
|
|
2021-09-27
|
2
|
1
|
1
|
32.95
|
|
2021-09-22
|
4
|
0
|
4
|
32.50
|
|
2021-09-16
|
1
|
3
|
-2
|
34.30
|
|
2021-09-06
|
0
|
6
|
-6
|
32.20
|
|
2021-09-01
|
2
|
1
|
1
|
31.25
|
|
2021-08-31
|
0
|
3
|
-3
|
31.20
|
|
2021-08-30
|
1
|
0
|
1
|
31.15
|
|
2021-08-27
|
0
|
3
|
-3
|
31.00
|
|
2021-08-25
|
1
|
2
|
-1
|
30.75
|
|
2021-08-24
|
3
|
0
|
3
|
30.70
|
|
2021-08-20
|
4
|
2
|
2
|
31.10
|
|
2021-08-19
|
6
|
1
|
5
|
31.15
|
|
2021-08-17
|
2
|
1
|
1
|
31.85
|
|
2021-08-13
|
2
|
6
|
-4
|
33.00
|
|
2021-08-03
|
2
|
1
|
1
|
31.50
|
|
2021-08-02
|
1
|
1
|
0
|
31.45
|
|
2021-07-30
|
2
|
1
|
1
|
31.40
|
|
2021-07-23
|
0
|
7
|
-7
|
31.55
|
|
2021-07-22
|
0
|
1
|
-1
|
31.10
|
|
2021-07-21
|
5
|
2
|
3
|
31.05
|
|
2021-07-20
|
4
|
0
|
4
|
31.00
|
|
2021-07-15
|
1
|
3
|
-2
|
31.45
|
|
2021-07-14
|
6
|
4
|
2
|
31.45
|
|
2021-07-13
|
1
|
0
|
1
|
31.20
|
|
2021-07-06
|
1
|
13
|
-12
|
30.65
|
|
2021-07-05
|
0
|
2
|
-2
|
30.50
|
|
2021-07-02
|
0
|
1
|
-1
|
30.00
|
|
2021-07-01
|
0
|
2
|
-2
|
29.90
|
|
2021-06-30
|
3
|
1
|
2
|
30.05
|
|
2021-06-29
|
3
|
2
|
1
|
29.80
|
|
2021-06-28
|
1
|
3
|
-2
|
30.25
|
|
2021-06-25
|
7
|
3
|
4
|
30.00
|
|
2021-06-23
|
8
|
0
|
8
|
30.00
|
|
2021-06-21
|
1
|
0
|
1
|
30.70
|
|
2021-06-17
|
1
|
2
|
-1
|
31.80
|
|
2021-06-16
|
3
|
0
|
3
|
31.75
|
|
2021-06-15
|
7
|
12
|
-5
|
32.40
|
|
2021-06-11
|
7
|
41
|
-34
|
31.50
|
|
2021-06-10
|
25
|
4
|
21
|
30.35
|
|
2021-06-09
|
27
|
19
|
8
|
31.45
|
|
2021-06-08
|
10
|
0
|
10
|
31.30
|
|
2021-06-07
|
0
|
40
|
-40
|
33.35
|
|
2021-06-03
|
4
|
5
|
-1
|
27.60
|
|
2021-06-01
|
6
|
0
|
6
|
27.20
|
|
2021-05-31
|
1
|
0
|
1
|
27.30
|
|
2021-05-28
|
2
|
0
|
2
|
26.60
|
|
2021-05-26
|
7
|
0
|
7
|
26.70
|
|
2021-05-24
|
5
|
0
|
5
|
26.60
|
|
2021-05-21
|
7
|
0
|
7
|
26.95
|
|
2021-05-12
|
3
|
0
|
3
|
26.65
|
|
2021-05-10
|
10
|
0
|
10
|
27.50
|
|
2021-02-18
|
2
|
0
|
2
|
29.00
|
|
2021-02-05
|
3
|
0
|
3
|
28.10
|
|
2019-11-22
|
0
|
2
|
-2
|
40.10
|
| 合計 | 573 | 616 | -43 | |
