| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-12
|
1
|
11
|
-10
|
95.60
|
|
2026-03-10
|
10
|
0
|
10
|
92.40
|
|
2026-02-24
|
1
|
34
|
-33
|
102.00
|
|
2026-02-23
|
2
|
14
|
-12
|
98.20
|
|
2026-02-09
|
33
|
0
|
33
|
98.00
|
|
2026-02-04
|
2
|
35
|
-33
|
96.20
|
|
2026-02-03
|
9
|
21
|
-12
|
87.50
|
|
2026-02-02
|
0
|
30
|
-30
|
85.70
|
|
2026-01-30
|
31
|
0
|
31
|
89.80
|
|
2026-01-29
|
0
|
11
|
-11
|
94.50
|
|
2026-01-28
|
11
|
0
|
11
|
96.50
|
|
2026-01-26
|
45
|
22
|
23
|
100.50
|
|
2026-01-16
|
29
|
0
|
29
|
98.70
|
|
2025-12-23
|
17
|
0
|
17
|
93.70
|
|
2025-12-15
|
1
|
12
|
-11
|
90.50
|
|
2025-10-30
|
0
|
5
|
-5
|
88.40
|
|
2025-06-27
|
0
|
6
|
-6
|
71.40
|
|
2025-05-20
|
0
|
66
|
-66
|
68.80
|
|
2025-05-15
|
0
|
11
|
-11
|
71.00
|
|
2025-05-13
|
7
|
18
|
-11
|
72.50
|
|
2025-05-12
|
0
|
11
|
-11
|
72.10
|
|
2025-05-08
|
0
|
4
|
-4
|
69.10
|
|
2025-05-07
|
7
|
3
|
4
|
67.70
|
|
2025-05-06
|
11
|
0
|
11
|
68.20
|
|
2025-05-02
|
0
|
11
|
-11
|
69.40
|
|
2025-04-28
|
0
|
11
|
-11
|
68.50
|
|
2025-04-22
|
0
|
11
|
-11
|
62.80
|
|
2025-04-17
|
11
|
0
|
11
|
64.80
|
|
2025-04-11
|
22
|
0
|
22
|
61.60
|
|
2025-04-08
|
0
|
37
|
-37
|
61.50
|
|
2025-04-02
|
0
|
11
|
-11
|
75.70
|
|
2025-03-28
|
25
|
0
|
25
|
78.80
|
|
2025-03-27
|
12
|
0
|
12
|
81.80
|
|
2025-03-25
|
44
|
2
|
42
|
83.70
|
|
2025-03-21
|
5
|
72
|
-67
|
89.30
|
|
2025-03-20
|
12
|
1
|
11
|
82.00
|
|
2025-03-18
|
1
|
13
|
-12
|
82.10
|
|
2025-03-14
|
11
|
0
|
11
|
79.30
|
|
2025-03-13
|
3
|
24
|
-21
|
79.10
|
|
2025-03-12
|
0
|
11
|
-11
|
79.80
|
|
2025-03-07
|
11
|
0
|
11
|
78.70
|
|
2025-03-06
|
0
|
66
|
-66
|
80.00
|
|
2025-03-05
|
12
|
1
|
11
|
81.30
|
|
2025-03-03
|
12
|
0
|
12
|
80.50
|
|
2025-02-26
|
14
|
48
|
-34
|
84.10
|
|
2025-02-25
|
13
|
3
|
10
|
81.90
|
|
2025-02-21
|
9
|
41
|
-32
|
83.10
|
|
2025-02-18
|
0
|
11
|
-11
|
81.60
|
|
2025-02-17
|
2
|
13
|
-11
|
80.50
|
|
2025-02-14
|
11
|
1
|
10
|
77.90
|
|
2025-02-11
|
11
|
0
|
11
|
80.00
|
|
2025-02-06
|
5
|
61
|
-56
|
85.30
|
|
2025-02-05
|
44
|
0
|
44
|
77.60
|
|
2025-02-04
|
26
|
36
|
-10
|
76.90
|
|
2025-02-03
|
34
|
1
|
33
|
74.30
|
|
2025-01-21
|
44
|
0
|
44
|
80.00
|
|
2025-01-15
|
25
|
13
|
12
|
78.00
|
|
2025-01-14
|
57
|
13
|
44
|
80.80
|
|
2025-01-08
|
59
|
0
|
59
|
77.50
|
|
2024-11-27
|
2
|
0
|
2
|
69.40
|
|
2024-10-25
|
0
|
1
|
-1
|
71.50
|
|
2024-09-13
|
0
|
2
|
-2
|
69.90
|
|
2024-08-21
|
2
|
0
|
2
|
70.00
|
|
2024-08-16
|
2
|
0
|
2
|
69.90
|
|
2024-08-02
|
0
|
6
|
-6
|
70.10
|
|
2024-06-12
|
2
|
0
|
2
|
82.40
|
|
2024-05-23
|
4
|
0
|
4
|
84.00
|
|
2024-05-07
|
0
|
5
|
-5
|
84.40
|
|
2024-05-06
|
5
|
2
|
3
|
84.10
|
|
2024-05-03
|
5
|
0
|
5
|
85.00
|
|
2024-04-30
|
2
|
0
|
2
|
83.80
|
|
2024-01-12
|
3
|
0
|
3
|
83.90
|
|
2023-12-13
|
1
|
3
|
-2
|
88.70
|
|
2023-11-27
|
0
|
3
|
-3
|
86.90
|
|
2023-11-24
|
0
|
3
|
-3
|
88.20
|
|
2023-11-07
|
3
|
0
|
3
|
88.00
|
|
2023-11-01
|
0
|
10
|
-10
|
86.00
|
|
2023-09-28
|
1
|
9
|
-8
|
96.40
|
|
2022-03-30
|
5
|
0
|
5
|
114.00
|
|
2022-01-06
|
0
|
22
|
-22
|
129.00
|
|
2021-11-23
|
1
|
17
|
-16
|
131.00
|
|
2021-11-10
|
10
|
0
|
10
|
130.00
|
|
2021-10-14
|
0
|
10
|
-10
|
124.50
|
|
2021-10-08
|
15
|
0
|
15
|
125.00
|
|
2021-10-06
|
0
|
60
|
-60
|
121.50
|
|
2021-10-04
|
15
|
0
|
15
|
123.50
|
|
2021-09-28
|
17
|
1
|
16
|
135.00
|
|
2021-09-23
|
4
|
20
|
-16
|
150.00
|
|
2021-09-22
|
15
|
0
|
15
|
141.00
|
|
2021-09-17
|
33
|
4
|
29
|
146.50
|
|
2021-09-14
|
0
|
5
|
-5
|
139.50
|
|
2021-08-31
|
0
|
30
|
-30
|
151.00
|
|
2021-08-27
|
17
|
44
|
-27
|
150.50
|
|
2021-08-26
|
35
|
0
|
35
|
157.50
|
|
2021-07-13
|
5
|
41
|
-36
|
174.50
|
|
2021-07-01
|
22
|
54
|
-32
|
146.00
|
|
2021-06-08
|
38
|
0
|
38
|
126.50
|
|
2021-05-24
|
4
|
35
|
-31
|
93.50
|
|
2021-05-21
|
0
|
15
|
-15
|
89.10
|
|
2021-05-18
|
0
|
17
|
-17
|
87.70
|
|
2021-05-17
|
41
|
1
|
40
|
79.80
|
|
2021-05-13
|
45
|
0
|
45
|
88.30
|
|
2021-05-11
|
35
|
2
|
33
|
93.00
|
|
2021-05-10
|
78
|
3
|
75
|
96.00
|
|
2021-05-05
|
0
|
15
|
-15
|
89.00
|
|
2021-05-04
|
36
|
1
|
35
|
86.80
|
|
2021-05-03
|
21
|
0
|
21
|
90.60
|
|
2021-02-22
|
13
|
75
|
-62
|
88.40
|
|
2021-02-18
|
24
|
1
|
23
|
85.60
|
|
2021-02-17
|
52
|
1
|
51
|
84.50
|
|
2020-11-06
|
12
|
0
|
12
|
71.40
|
|
2020-07-14
|
0
|
5
|
-5
|
86.30
|
|
2020-06-15
|
10
|
0
|
10
|
87.10
|
|
2020-03-04
|
8
|
0
|
8
|
85.90
|
| 合計 | 1395 | 1349 | 46 | |
