點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

雷虎 (8033)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.9% (18/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
55 pts
5日大漲率 19.5%
10日大漲率 14.6%
20日大漲率 22%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-02
32
2
30
134.00
2026-03-06
2
14
-12
150.50
2026-01-22
1
12
-11
154.50
2026-01-20
10
23
-13
151.50
2025-11-21
22
2
20
111.00
2025-10-01
21
0
21
150.00
2025-09-23
0
21
-21
148.50
2025-08-21
55
1
54
128.50
2025-03-28
0
19
-19
68.40
2025-03-06
0
20
-20
66.50
2025-02-26
0
48
-48
65.90
2025-02-10
2
32
-30
62.90
2025-02-05
13
0
13
68.90
2025-02-04
20
1
19
68.20
2025-01-20
35
1
34
67.50
2025-01-15
15
0
15
66.00
2025-01-09
17
0
17
63.50
2024-03-07
2
16
-14
51.70
2023-09-26
15
1
14
59.00
2023-09-07
10
0
10
63.00
2023-09-06
30
0
30
63.10
2023-04-24
0
20
-20
73.00
2023-03-30
1
20
-19
57.50
2023-03-07
39
1
38
59.60
2023-02-22
5
116
-111
57.70
2023-02-03
35
2
33
41.85
2023-01-16
1
101
-100
39.25
2023-01-10
19
0
19
41.65
2023-01-06
60
0
60
41.90
2022-12-28
1
100
-99
41.50
2022-12-27
30
0
30
42.25
2022-08-31
20
0
20
18.30
2022-08-08
50
1
49
16.95
2022-08-02
0
11
-11
16.55
2022-07-26
0
80
-80
17.20
2022-06-29
0
32
-32
17.10
2022-06-15
20
0
20
18.85
2022-05-23
91
0
91
18.80
2022-05-06
0
13
-13
17.85
2021-11-24
51
2
49
18.75
2020-01-10
0
12
-12
9.69
2020-01-06
7
0
7
9.75
2019-12-16
2
0
2
10.20
2019-10-14
0
104
-104
10.80
2019-10-08
0
48
-48
10.70
2019-09-10
40
0
40
10.40
2019-09-06
20
0
20
10.60
2019-09-05
11
0
11
10.70
2019-09-04
9
0
9
10.65
2019-09-02
16
0
16
10.70
2019-08-26
8
0
8
10.80
2019-07-24
8
0
8
11.15
2019-07-22
12
0
12
11.40
合計 858 876 -18