點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

宇瞻 (8271)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60.5% (23/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
69 pts
5日大漲率 15.8%
10日大漲率 34.2%
20日大漲率 23.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-08
4
32
-28
155.50
2025-12-08
8
40
-32
96.00
2025-11-27
0
12
-12
96.80
2025-09-26
0
16
-16
67.00
2025-09-19
1
29
-28
68.70
2025-09-09
43
0
43
64.10
2025-07-01
0
5
-5
53.00
2025-06-23
8
0
8
54.00
2025-06-18
0
11
-11
55.70
2025-06-17
11
0
11
54.90
2025-06-03
2
0
2
49.50
2025-05-27
1
0
1
51.10
2025-05-26
1
0
1
51.20
2025-05-22
2
0
2
51.00
2025-03-27
1
0
1
50.00
2025-03-14
0
5
-5
52.60
2024-12-30
0
3
-3
45.15
2024-11-25
0
5
-5
48.60
2024-09-19
5
0
5
51.60
2024-09-06
0
3
-3
52.20
2024-08-15
0
2
-2
52.20
2024-06-17
0
10
-10
68.40
2024-01-29
0
3
-3
57.20
2023-12-26
5
0
5
59.60
2023-12-12
0
5
-5
61.80
2023-10-24
0
10
-10
58.00
2023-10-13
10
0
10
60.30
2023-07-11
6
0
6
54.00
2023-04-24
0
9
-9
51.80
2023-04-11
30
9
21
53.40
2022-11-23
0
3
-3
41.85
2022-07-12
0
2
-2
35.25
2022-07-07
3
0
3
36.05
2022-03-23
0
70
-70
48.30
2022-03-10
30
1
29
46.70
2022-02-17
0
31
-31
49.30
2022-02-08
2
72
-70
45.95
2021-12-23
39
0
39
47.80
2021-12-08
20
0
20
46.85
2021-12-06
16
0
16
46.50
2021-11-17
0
10
-10
46.45
2021-11-12
0
10
-10
45.75
2021-09-23
0
5
-5
42.60
2021-01-08
0
10
-10
38.90
2020-12-16
1
10
-9
39.25
2020-11-26
0
15
-15
37.60
2020-11-13
0
10
-10
36.55
2020-11-03
5
0
5
36.40
2020-10-28
5
0
5
36.30
2020-09-11
6
0
6
35.90
2020-08-31
5
0
5
37.40
2020-08-26
10
0
10
37.75
2020-08-05
10
0
10
43.45
2020-08-03
10
0
10
43.30
2020-07-09
0
40
-40
44.95
2020-05-29
20
41
-21
49.55
2020-04-01
1
14
-13
36.50
2020-03-23
3
27
-24
32.15
2020-01-31
21
0
21
42.00
2020-01-07
23
0
23
42.00
2020-01-06
5
27
-22
42.75
2019-12-13
0
23
-23
37.75
2019-12-12
28
0
28
37.85
2019-12-10
8
0
8
37.55
2019-09-16
0
2
-2
32.90
2019-07-01
0
10
-10
31.15
合計 409 642 -233