| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
4
|
82
|
-78
|
45.25
|
|
2026-04-28
|
1
|
31
|
-30
|
46.00
|
|
2026-04-23
|
65
|
0
|
65
|
47.80
|
|
2026-04-22
|
56
|
0
|
56
|
52.30
|
|
2026-03-11
|
0
|
13
|
-13
|
33.25
|
|
2026-03-09
|
19
|
0
|
19
|
32.60
|
|
2026-02-02
|
5
|
0
|
5
|
22.55
|
|
2025-12-04
|
0
|
1
|
-1
|
20.00
|
|
2025-09-12
|
0
|
7
|
-7
|
19.80
|
|
2025-08-22
|
1
|
0
|
1
|
19.95
|
|
2025-08-13
|
0
|
1
|
-1
|
20.00
|
|
2025-08-04
|
0
|
1
|
-1
|
19.85
|
|
2025-07-25
|
0
|
5
|
-5
|
19.50
|
|
2025-07-07
|
2
|
0
|
2
|
19.95
|
|
2025-06-02
|
0
|
1
|
-1
|
20.60
|
|
2024-09-26
|
0
|
10
|
-10
|
26.95
|
|
2024-06-14
|
0
|
2
|
-2
|
31.30
|
|
2024-04-16
|
0
|
20
|
-20
|
31.20
|
|
2024-04-15
|
0
|
13
|
-13
|
32.45
|
|
2024-04-09
|
0
|
7
|
-7
|
33.45
|
|
2024-03-15
|
1
|
12
|
-11
|
34.80
|
|
2024-03-13
|
0
|
9
|
-9
|
35.45
|
|
2024-03-08
|
10
|
0
|
10
|
35.75
|
|
2024-03-06
|
20
|
1
|
19
|
37.75
|
|
2024-02-27
|
11
|
0
|
11
|
36.10
|
|
2024-01-25
|
0
|
1
|
-1
|
31.75
|
|
2023-11-24
|
0
|
10
|
-10
|
34.15
|
|
2023-11-20
|
0
|
12
|
-12
|
33.35
|
|
2023-11-17
|
0
|
6
|
-6
|
30.35
|
|
2023-11-08
|
0
|
2
|
-2
|
30.05
|
|
2023-11-06
|
0
|
3
|
-3
|
29.20
|
|
2023-10-25
|
0
|
1
|
-1
|
29.70
|
|
2023-10-04
|
3
|
0
|
3
|
32.85
|
|
2023-09-01
|
0
|
3
|
-3
|
31.10
|
|
2023-07-07
|
4
|
0
|
4
|
41.55
|
|
2023-06-29
|
7
|
0
|
7
|
40.70
|
|
2023-06-26
|
6
|
0
|
6
|
40.35
|
|
2023-06-21
|
6
|
0
|
6
|
40.65
|
|
2023-06-20
|
6
|
0
|
6
|
40.50
|
|
2023-06-16
|
12
|
4
|
8
|
40.35
|
|
2023-06-13
|
0
|
7
|
-7
|
40.15
|
|
2023-05-23
|
6
|
0
|
6
|
41.80
|
|
2023-04-26
|
6
|
0
|
6
|
42.95
|
|
2022-11-15
|
0
|
10
|
-10
|
34.00
|
|
2022-07-22
|
3
|
30
|
-27
|
34.55
|
|
2022-07-21
|
0
|
15
|
-15
|
34.05
|
|
2022-07-20
|
0
|
45
|
-45
|
33.40
|
|
2022-07-05
|
0
|
45
|
-45
|
31.80
|
|
2022-07-04
|
15
|
1
|
14
|
31.30
|
|
2022-07-01
|
15
|
0
|
15
|
31.05
|
|
2022-06-28
|
15
|
0
|
15
|
33.80
|
|
2022-06-27
|
0
|
15
|
-15
|
34.60
|
|
2022-06-24
|
0
|
15
|
-15
|
34.20
|
|
2022-06-23
|
30
|
0
|
30
|
33.65
|
|
2022-06-22
|
16
|
0
|
16
|
33.50
|
|
2022-06-17
|
17
|
1
|
16
|
35.15
|
|
2022-06-14
|
17
|
0
|
17
|
37.75
|
|
2022-06-13
|
23
|
3
|
20
|
38.00
|
|
2022-06-10
|
16
|
0
|
16
|
39.20
|
|
2022-06-09
|
3
|
36
|
-33
|
39.15
|
|
2022-06-07
|
0
|
33
|
-33
|
39.05
|
|
2022-06-06
|
33
|
2
|
31
|
38.05
|
|
2022-06-02
|
18
|
1
|
17
|
39.60
|
|
2022-05-25
|
0
|
37
|
-37
|
38.40
|
|
2022-05-24
|
70
|
0
|
70
|
37.45
|
|
2022-05-19
|
2
|
45
|
-43
|
38.50
|
|
2022-05-18
|
30
|
1
|
29
|
36.75
|
|
2022-05-16
|
0
|
16
|
-16
|
35.90
|
|
2022-05-13
|
15
|
3
|
12
|
34.90
|
|
2022-05-12
|
16
|
0
|
16
|
33.80
|
|
2022-05-11
|
15
|
0
|
15
|
35.00
|
|
2022-05-10
|
3
|
32
|
-29
|
36.95
|
|
2022-05-09
|
15
|
30
|
-15
|
34.45
|
|
2022-05-06
|
15
|
0
|
15
|
33.70
|
|
2022-04-29
|
1
|
31
|
-30
|
33.55
|
|
2022-04-27
|
15
|
0
|
15
|
32.65
|
|
2022-04-22
|
31
|
0
|
31
|
34.00
|
|
2022-04-20
|
15
|
0
|
15
|
35.70
|
|
2022-04-18
|
15
|
0
|
15
|
34.90
|
|
2022-04-14
|
20
|
0
|
20
|
35.85
|
|
2022-04-12
|
0
|
45
|
-45
|
36.30
|
|
2022-04-08
|
0
|
15
|
-15
|
35.75
|
|
2022-03-29
|
0
|
15
|
-15
|
35.35
|
|
2022-03-24
|
0
|
10
|
-10
|
35.00
|
|
2022-03-18
|
10
|
0
|
10
|
33.25
|
|
2022-03-14
|
0
|
15
|
-15
|
32.70
|
|
2022-03-09
|
0
|
30
|
-30
|
31.60
|
|
2022-02-25
|
15
|
0
|
15
|
33.75
|
|
2022-02-22
|
31
|
21
|
10
|
35.35
|
|
2022-02-17
|
0
|
9
|
-9
|
36.50
|
|
2022-02-14
|
15
|
0
|
15
|
36.15
|
|
2022-02-08
|
0
|
15
|
-15
|
37.50
|
|
2022-01-24
|
15
|
0
|
15
|
35.50
|
|
2022-01-21
|
16
|
1
|
15
|
36.50
|
|
2022-01-19
|
16
|
0
|
16
|
37.15
|
|
2022-01-05
|
15
|
0
|
15
|
40.00
|
|
2022-01-04
|
30
|
0
|
30
|
39.85
|
|
2021-12-29
|
3
|
32
|
-29
|
40.50
|
|
2021-12-22
|
5
|
38
|
-33
|
39.55
|
|
2021-12-17
|
15
|
0
|
15
|
36.60
|
|
2021-12-14
|
19
|
1
|
18
|
36.10
|
|
2021-12-03
|
36
|
1
|
35
|
39.75
|
|
2021-12-01
|
21
|
66
|
-45
|
42.00
|
|
2021-11-30
|
0
|
15
|
-15
|
38.20
|
|
2021-11-26
|
64
|
2
|
62
|
36.95
|
|
2021-11-25
|
20
|
49
|
-29
|
40.95
|
|
2021-11-24
|
45
|
1
|
44
|
38.55
|
|
2021-10-21
|
0
|
30
|
-30
|
30.85
|
|
2021-10-20
|
0
|
15
|
-15
|
30.80
|
|
2021-10-19
|
0
|
19
|
-19
|
30.75
|
|
2021-10-18
|
0
|
20
|
-20
|
29.55
|
|
2021-10-15
|
0
|
15
|
-15
|
29.35
|
|
2021-10-13
|
15
|
0
|
15
|
28.75
|
|
2021-10-08
|
21
|
3
|
18
|
29.45
|
|
2021-10-07
|
2
|
45
|
-43
|
29.95
|
|
2021-10-06
|
30
|
0
|
30
|
27.80
|
|
2021-10-05
|
1
|
31
|
-30
|
28.90
|
|
2021-10-04
|
45
|
0
|
45
|
27.50
|
|
2021-10-01
|
33
|
1
|
32
|
28.70
|
|
2021-09-29
|
30
|
10
|
20
|
30.80
|
|
2021-09-27
|
1
|
77
|
-76
|
32.40
|
|
2021-09-24
|
15
|
0
|
15
|
31.00
|
|
2021-09-22
|
36
|
0
|
36
|
30.80
|
|
2021-09-17
|
34
|
0
|
34
|
32.30
|
|
2021-09-10
|
0
|
61
|
-61
|
31.35
|
|
2021-08-31
|
56
|
3
|
53
|
33.70
|
|
2021-08-26
|
15
|
46
|
-31
|
31.80
|
|
2021-08-24
|
16
|
142
|
-126
|
31.65
|
|
2021-08-23
|
58
|
147
|
-89
|
30.15
|
|
2021-08-20
|
46
|
150
|
-104
|
31.00
|
|
2021-08-18
|
44
|
154
|
-110
|
28.40
|
|
2021-08-17
|
33
|
48
|
-15
|
25.85
|
|
2021-08-16
|
90
|
17
|
73
|
25.90
|
|
2021-08-13
|
107
|
32
|
75
|
27.00
|
|
2021-08-11
|
30
|
121
|
-91
|
27.10
|
|
2021-08-10
|
138
|
48
|
90
|
26.60
|
|
2021-08-09
|
106
|
12
|
94
|
26.00
|
|
2021-08-06
|
90
|
15
|
75
|
27.70
|
|
2021-08-05
|
47
|
87
|
-40
|
29.10
|
|
2021-08-04
|
70
|
0
|
70
|
28.75
|
|
2021-08-03
|
30
|
105
|
-75
|
30.25
|
|
2021-07-30
|
188
|
313
|
-125
|
29.15
|
|
2021-07-29
|
106
|
316
|
-210
|
29.20
|
|
2021-07-28
|
198
|
138
|
60
|
27.45
|
|
2021-07-27
|
212
|
5
|
207
|
25.80
|
|
2021-07-26
|
29
|
249
|
-220
|
28.35
|
|
2021-07-22
|
195
|
0
|
195
|
23.70
|
|
2021-07-21
|
135
|
30
|
105
|
25.30
|
|
2021-07-20
|
124
|
4
|
120
|
24.90
|
|
2021-07-19
|
120
|
16
|
104
|
26.45
|
|
2021-07-12
|
0
|
60
|
-60
|
22.00
|
|
2021-07-07
|
60
|
0
|
60
|
20.00
|
|
2021-03-12
|
73
|
22
|
51
|
12.70
|
|
2021-01-06
|
0
|
5
|
-5
|
12.10
|
|
2020-12-14
|
2
|
0
|
2
|
11.70
|
|
2020-08-18
|
3
|
1
|
2
|
12.55
|
|
2020-08-04
|
1
|
91
|
-90
|
13.20
|
|
2020-08-03
|
0
|
63
|
-63
|
12.70
|
|
2020-07-31
|
0
|
196
|
-196
|
12.55
|
|
2020-07-30
|
15
|
78
|
-63
|
12.40
|
|
2020-07-29
|
30
|
0
|
30
|
11.60
|
|
2020-07-24
|
14
|
0
|
14
|
11.80
|
|
2020-07-23
|
18
|
0
|
18
|
12.00
|
|
2020-07-22
|
15
|
2
|
13
|
12.05
|
|
2020-07-21
|
105
|
0
|
105
|
11.85
|
|
2020-07-20
|
60
|
0
|
60
|
11.75
|
|
2020-07-15
|
0
|
211
|
-211
|
12.15
|
|
2020-07-13
|
30
|
0
|
30
|
12.05
|
|
2020-07-10
|
49
|
0
|
49
|
11.90
|
|
2020-07-09
|
2
|
16
|
-14
|
12.25
|
|
2020-07-08
|
15
|
6
|
9
|
12.15
|
|
2020-07-07
|
30
|
0
|
30
|
11.95
|
|
2020-07-06
|
32
|
0
|
32
|
12.20
|
|
2020-07-03
|
15
|
0
|
15
|
12.05
|
|
2020-07-02
|
15
|
0
|
15
|
11.90
|
|
2020-07-01
|
30
|
0
|
30
|
11.80
|
|
2020-06-29
|
29
|
0
|
29
|
11.55
|
|
2020-06-24
|
79
|
0
|
79
|
11.60
|
|
2020-06-23
|
42
|
0
|
42
|
11.65
|
|
2020-06-22
|
30
|
0
|
30
|
11.65
|
|
2019-09-05
|
0
|
8
|
-8
|
12.00
|
|
2019-09-03
|
3
|
0
|
3
|
11.90
|
|
2019-08-29
|
0
|
3
|
-3
|
11.95
|
|
2019-08-26
|
3
|
0
|
3
|
11.85
|
|
2019-08-22
|
3
|
0
|
3
|
11.90
|
| 合計 | 4490 | 4380 | 110 | |
