| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
34
|
113
|
-79
|
13.70
|
|
2026-05-07
|
52
|
6
|
46
|
13.00
|
|
2026-04-24
|
1
|
143
|
-142
|
14.40
|
|
2026-04-14
|
114
|
37
|
77
|
16.25
|
|
2026-04-13
|
212
|
331
|
-119
|
16.75
|
|
2026-04-07
|
424
|
651
|
-227
|
17.75
|
|
2026-04-02
|
435
|
161
|
274
|
17.90
|
|
2026-04-01
|
481
|
138
|
343
|
17.25
|
|
2026-03-27
|
58
|
299
|
-241
|
16.20
|
|
2026-03-26
|
264
|
20
|
244
|
15.85
|
|
2026-03-20
|
127
|
1111
|
-984
|
15.05
|
|
2026-03-18
|
12
|
60
|
-48
|
12.90
|
|
2026-01-09
|
4
|
26
|
-22
|
11.10
|
|
2025-12-16
|
51
|
21
|
30
|
11.40
|
|
2025-12-09
|
1
|
70
|
-69
|
11.90
|
|
2025-12-08
|
70
|
0
|
70
|
11.45
|
|
2025-11-27
|
70
|
2
|
68
|
10.75
|
|
2025-11-07
|
0
|
34
|
-34
|
10.65
|
|
2025-11-06
|
0
|
18
|
-18
|
10.45
|
|
2025-10-07
|
37
|
0
|
37
|
9.83
|
|
2025-10-01
|
7
|
40
|
-33
|
10.05
|
|
2025-09-26
|
20
|
0
|
20
|
10.15
|
|
2025-09-15
|
6
|
16
|
-10
|
10.15
|
|
2025-09-11
|
17
|
0
|
17
|
10.10
|
|
2025-06-18
|
13
|
0
|
13
|
9.65
|
|
2025-05-23
|
0
|
10
|
-10
|
10.15
|
|
2025-05-22
|
11
|
0
|
11
|
10.15
|
|
2025-04-11
|
0
|
32
|
-32
|
10.00
|
|
2025-03-17
|
0
|
53
|
-53
|
12.15
|
|
2025-03-03
|
12
|
48
|
-36
|
11.90
|
|
2025-01-16
|
1
|
1020
|
-1019
|
11.30
|
|
2025-01-15
|
1009
|
4
|
1005
|
11.20
|
|
2025-01-07
|
4
|
160
|
-156
|
11.30
|
|
2025-01-06
|
131
|
3
|
128
|
11.55
|
|
2024-12-24
|
0
|
15
|
-15
|
11.20
|
|
2024-10-30
|
0
|
23
|
-23
|
14.00
|
|
2024-10-22
|
3
|
70
|
-67
|
14.30
|
|
2024-10-17
|
72
|
2
|
70
|
14.65
|
|
2024-10-01
|
22
|
5
|
17
|
16.25
|
|
2024-09-10
|
15
|
2
|
13
|
13.30
|
|
2024-09-03
|
3
|
15
|
-12
|
14.55
|
|
2024-08-30
|
15
|
2
|
13
|
15.00
|
|
2024-08-05
|
13
|
632
|
-619
|
14.30
|
|
2024-07-23
|
0
|
174
|
-174
|
16.45
|
|
2024-07-16
|
0
|
60
|
-60
|
16.70
|
|
2024-07-15
|
651
|
2
|
649
|
17.15
|
|
2024-07-11
|
58
|
0
|
58
|
15.95
|
|
2024-06-11
|
5
|
51
|
-46
|
15.20
|
|
2024-05-14
|
12
|
60
|
-48
|
16.05
|
|
2024-04-17
|
5
|
38
|
-33
|
16.20
|
|
2024-03-07
|
26
|
3
|
23
|
17.55
|
|
2024-02-26
|
0
|
14
|
-14
|
18.40
|
|
2024-01-05
|
0
|
25
|
-25
|
19.75
|
|
2024-01-04
|
6
|
0
|
6
|
19.60
|
|
2023-12-28
|
11
|
0
|
11
|
19.90
|
|
2023-12-13
|
10
|
0
|
10
|
19.20
|
|
2023-12-12
|
10
|
0
|
10
|
19.25
|
|
2023-12-06
|
200
|
0
|
200
|
19.70
|
|
2023-11-23
|
14
|
1
|
13
|
20.00
|
|
2023-11-13
|
1
|
12
|
-11
|
18.80
|
|
2023-10-16
|
125
|
0
|
125
|
20.45
|
|
2023-09-19
|
16
|
1
|
15
|
21.75
|
|
2023-09-11
|
7
|
151
|
-144
|
21.45
|
|
2023-09-08
|
156
|
8
|
148
|
21.85
|
|
2023-08-08
|
15
|
0
|
15
|
24.45
|
|
2023-07-27
|
511
|
0
|
511
|
22.55
|
|
2023-07-26
|
95
|
2
|
93
|
22.90
|
|
2023-07-25
|
161
|
0
|
161
|
22.85
|
|
2023-07-21
|
232
|
0
|
232
|
22.80
|
|
2023-07-10
|
29
|
0
|
29
|
23.10
|
|
2023-07-07
|
51
|
0
|
51
|
23.15
|
|
2023-06-30
|
0
|
10
|
-10
|
23.10
|
|
2023-06-26
|
0
|
14
|
-14
|
23.10
|
|
2023-04-26
|
20
|
3
|
17
|
25.55
|
|
2023-04-07
|
46
|
3
|
43
|
27.05
|
|
2023-03-07
|
121
|
0
|
121
|
24.85
|
|
2023-03-06
|
278
|
2
|
276
|
24.85
|
|
2023-02-20
|
228
|
1
|
227
|
25.10
|
|
2023-02-01
|
325
|
0
|
325
|
23.90
|
|
2023-01-17
|
0
|
32
|
-32
|
23.45
|
|
2022-12-30
|
2
|
30
|
-28
|
22.10
|
|
2022-12-26
|
202
|
0
|
202
|
22.35
|
|
2022-12-19
|
82
|
2
|
80
|
21.10
|
|
2022-12-16
|
201
|
316
|
-115
|
21.50
|
|
2022-12-13
|
5
|
207
|
-202
|
21.40
|
|
2022-11-30
|
212
|
9
|
203
|
22.40
|
|
2022-11-18
|
28
|
1
|
27
|
20.60
|
|
2022-11-16
|
6
|
37
|
-31
|
20.60
|
|
2022-11-15
|
23
|
1
|
22
|
20.95
|
|
2022-11-11
|
2
|
40
|
-38
|
20.60
|
|
2022-09-02
|
22
|
0
|
22
|
23.05
|
|
2022-09-01
|
1
|
42
|
-41
|
23.40
|
|
2022-08-31
|
42
|
2
|
40
|
23.75
|
|
2022-08-25
|
4
|
800
|
-796
|
24.15
|
|
2022-08-17
|
12
|
0
|
12
|
23.50
|
|
2022-07-14
|
123
|
5
|
118
|
24.35
|
|
2022-06-06
|
0
|
37
|
-37
|
26.00
|
|
2022-05-19
|
33
|
5
|
28
|
26.05
|
|
2022-03-25
|
6
|
69
|
-63
|
30.40
|
|
2022-03-21
|
0
|
58
|
-58
|
29.95
|
|
2022-01-26
|
30
|
0
|
30
|
27.55
|
|
2022-01-19
|
8
|
63
|
-55
|
28.65
|
|
2021-11-12
|
33
|
12
|
21
|
34.80
|
|
2021-11-10
|
111
|
30
|
81
|
35.35
|
|
2021-11-03
|
48
|
1
|
47
|
34.40
|
|
2021-10-21
|
93
|
13
|
80
|
37.45
|
|
2021-10-04
|
26
|
150
|
-124
|
35.75
|
|
2021-09-30
|
303
|
153
|
150
|
37.70
|
|
2021-09-29
|
389
|
631
|
-242
|
39.90
|
|
2021-09-28
|
183
|
1507
|
-1324
|
41.20
|
|
2021-09-27
|
519
|
153
|
366
|
39.70
|
|
2021-09-24
|
491
|
824
|
-333
|
38.95
|
|
2021-09-16
|
1046
|
380
|
666
|
37.15
|
|
2021-09-15
|
732
|
37
|
695
|
34.00
|
|
2021-09-14
|
6
|
359
|
-353
|
34.00
|
|
2021-09-13
|
60
|
109
|
-49
|
34.00
|
|
2021-09-07
|
108
|
35
|
73
|
32.95
|
|
2021-09-02
|
2
|
214
|
-212
|
32.00
|
|
2021-08-24
|
47
|
8
|
39
|
31.15
|
|
2021-08-12
|
13
|
0
|
13
|
33.30
|
|
2021-08-09
|
2
|
45
|
-43
|
33.70
|
|
2021-07-26
|
7
|
75
|
-68
|
34.25
|
|
2021-07-22
|
89
|
8
|
81
|
33.55
|
|
2021-07-16
|
546
|
79
|
467
|
36.10
|
|
2021-07-15
|
83
|
5
|
78
|
36.25
|
|
2021-07-06
|
271
|
42
|
229
|
39.60
|
|
2021-07-01
|
525
|
319
|
206
|
40.80
|
|
2021-06-25
|
35
|
381
|
-346
|
35.90
|
|
2021-06-24
|
390
|
55
|
335
|
36.30
|
|
2021-06-10
|
113
|
62
|
51
|
35.95
|
|
2021-06-07
|
67
|
201
|
-134
|
38.15
|
|
2021-06-02
|
757
|
459
|
298
|
37.70
|
|
2021-06-01
|
52
|
446
|
-394
|
36.50
|
|
2021-05-31
|
425
|
109
|
316
|
36.30
|
|
2021-05-11
|
55
|
1054
|
-999
|
33.85
|
|
2021-05-10
|
50
|
910
|
-860
|
36.25
|
|
2021-05-03
|
437
|
265
|
172
|
39.00
|
|
2021-04-28
|
360
|
24
|
336
|
37.60
|
|
2021-04-27
|
12
|
909
|
-897
|
37.15
|
|
2021-04-19
|
634
|
258
|
376
|
38.75
|
|
2021-04-16
|
1039
|
413
|
626
|
35.25
|
|
2021-04-13
|
21
|
300
|
-279
|
28.80
|
|
2021-04-08
|
16
|
393
|
-377
|
25.65
|
|
2021-04-07
|
13
|
445
|
-432
|
25.85
|
|
2021-04-01
|
70
|
10
|
60
|
25.60
|
|
2021-03-23
|
7
|
52
|
-45
|
23.80
|
|
2021-03-22
|
53
|
0
|
53
|
24.15
|
|
2021-03-15
|
180
|
104
|
76
|
25.80
|
|
2021-03-12
|
612
|
75
|
537
|
25.30
|
|
2021-03-09
|
10
|
124
|
-114
|
22.70
|
|
2021-03-08
|
216
|
41
|
175
|
23.25
|
|
2021-03-04
|
11
|
128
|
-117
|
22.25
|
|
2021-03-03
|
130
|
1
|
129
|
22.15
|
|
2021-02-26
|
0
|
110
|
-110
|
22.15
|
|
2021-02-25
|
132
|
53
|
79
|
22.30
|
|
2021-02-24
|
1
|
101
|
-100
|
21.65
|
|
2021-02-23
|
90
|
21
|
69
|
22.25
|
|
2021-02-03
|
9
|
48
|
-39
|
21.05
|
|
2021-02-01
|
70
|
1
|
69
|
20.40
|
|
2021-01-29
|
0
|
85
|
-85
|
20.10
|
|
2021-01-28
|
57
|
141
|
-84
|
20.65
|
|
2021-01-27
|
213
|
125
|
88
|
20.60
|
|
2021-01-26
|
0
|
181
|
-181
|
19.75
|
|
2021-01-22
|
124
|
33
|
91
|
19.30
|
|
2021-01-21
|
61
|
0
|
61
|
18.70
|
|
2021-01-18
|
94
|
10
|
84
|
20.00
|
|
2021-01-08
|
2
|
96
|
-94
|
22.25
|
|
2021-01-05
|
11
|
265
|
-254
|
22.70
|
|
2021-01-04
|
269
|
26
|
243
|
22.95
|
|
2020-12-28
|
27
|
114
|
-87
|
22.00
|
|
2020-12-24
|
193
|
89
|
104
|
21.90
|
|
2020-12-22
|
417
|
753
|
-336
|
21.45
|
|
2020-12-21
|
131
|
36
|
95
|
20.75
|
|
2020-12-16
|
56
|
11
|
45
|
20.65
|
|
2020-12-15
|
19
|
114
|
-95
|
20.55
|
|
2020-12-14
|
700
|
564
|
136
|
20.65
|
|
2020-12-11
|
60
|
0
|
60
|
20.25
|
|
2020-12-10
|
240
|
48
|
192
|
20.40
|
|
2020-12-07
|
24
|
207
|
-183
|
20.65
|
|
2020-12-04
|
247
|
23
|
224
|
20.65
|
|
2020-11-24
|
57
|
306
|
-249
|
20.20
|
|
2020-11-18
|
307
|
25
|
282
|
19.00
|
|
2020-11-13
|
11
|
147
|
-136
|
19.25
|
|
2020-11-12
|
10
|
697
|
-687
|
19.60
|
|
2020-11-10
|
635
|
171
|
464
|
19.10
|
|
2020-11-09
|
715
|
1443
|
-728
|
19.10
|
|
2020-11-06
|
1316
|
452
|
864
|
19.00
|
|
2020-11-04
|
18
|
978
|
-960
|
18.10
|
|
2020-11-03
|
1097
|
266
|
831
|
18.60
|
|
2020-11-02
|
200
|
127
|
73
|
17.95
|
|
2020-10-30
|
55
|
115
|
-60
|
17.65
|
|
2020-10-28
|
117
|
793
|
-676
|
18.20
|
|
2020-10-27
|
1083
|
288
|
795
|
18.50
|
|
2020-10-07
|
0
|
50
|
-50
|
16.45
|
|
2020-10-06
|
0
|
96
|
-96
|
16.50
|
|
2020-09-30
|
30
|
0
|
30
|
15.70
|
|
2020-09-29
|
50
|
1
|
49
|
15.85
|
|
2020-09-28
|
80
|
3
|
77
|
16.00
|
|
2020-09-22
|
251
|
69
|
182
|
17.00
|
|
2020-09-21
|
66
|
2181
|
-2115
|
17.10
|
|
2020-09-18
|
410
|
1323
|
-913
|
17.50
|
|
2020-09-17
|
3308
|
367
|
2941
|
17.55
|
|
2020-09-14
|
40
|
852
|
-812
|
15.90
|
|
2020-09-11
|
383
|
647
|
-264
|
16.20
|
|
2020-09-10
|
994
|
573
|
421
|
17.20
|
|
2020-09-08
|
902
|
2619
|
-1717
|
15.30
|
|
2020-09-07
|
3115
|
342
|
2773
|
15.25
|
|
2020-08-17
|
10
|
170
|
-160
|
13.35
|
|
2020-08-13
|
0
|
58
|
-58
|
12.30
|
|
2020-08-11
|
0
|
50
|
-50
|
12.20
|
|
2020-07-20
|
10
|
0
|
10
|
12.55
|
|
2020-06-23
|
20
|
0
|
20
|
12.45
|
|
2020-06-19
|
0
|
81
|
-81
|
12.35
|
|
2020-06-16
|
0
|
123
|
-123
|
11.95
|
|
2020-06-12
|
59
|
0
|
59
|
11.80
|
|
2020-03-26
|
19
|
1
|
18
|
9.55
|
|
2020-02-19
|
0
|
16
|
-16
|
12.45
|
|
2020-02-10
|
50
|
0
|
50
|
12.25
|
|
2020-01-20
|
70
|
117
|
-47
|
13.60
|
|
2020-01-17
|
0
|
46
|
-46
|
13.70
|
|
2020-01-13
|
0
|
80
|
-80
|
13.80
|
|
2019-12-27
|
39
|
0
|
39
|
14.00
|
|
2019-11-21
|
75
|
0
|
75
|
13.45
|
|
2019-11-20
|
95
|
0
|
95
|
13.60
|
|
2019-11-19
|
0
|
70
|
-70
|
13.50
|
|
2019-11-18
|
0
|
14
|
-14
|
13.65
|
|
2019-11-15
|
80
|
0
|
80
|
13.60
|
|
2019-11-14
|
0
|
275
|
-275
|
13.30
|
|
2019-11-13
|
70
|
0
|
70
|
13.65
|
|
2019-11-07
|
700
|
21
|
679
|
14.25
|
|
2019-09-24
|
0
|
170
|
-170
|
13.00
|
|
2019-09-09
|
0
|
20
|
-20
|
12.90
|
|
2019-08-19
|
76
|
4
|
72
|
12.35
|
|
2019-08-16
|
72
|
5
|
67
|
12.05
|
|
2019-07-11
|
0
|
9
|
-9
|
12.05
|
| 合計 | 39730 | 39708 | 22 | |
