| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
0
|
1
|
-1
|
10.20
|
|
2026-05-15
|
1
|
0
|
1
|
10.30
|
|
2026-04-08
|
0
|
20
|
-20
|
11.80
|
|
2026-04-07
|
27
|
7
|
20
|
12.75
|
|
2026-03-03
|
1
|
0
|
1
|
10.55
|
|
2026-02-06
|
0
|
0
|
0
|
10.50
|
|
2026-01-21
|
0
|
3
|
-3
|
10.75
|
|
2026-01-20
|
0
|
1
|
-1
|
11.00
|
|
2026-01-16
|
0
|
4
|
-4
|
11.15
|
|
2026-01-15
|
9
|
0
|
9
|
11.30
|
|
2025-10-31
|
0
|
2
|
-2
|
11.20
|
|
2025-10-29
|
2
|
0
|
2
|
11.70
|
|
2025-10-03
|
0
|
0
|
0
|
10.95
|
|
2025-09-24
|
0
|
4
|
-4
|
11.20
|
|
2025-09-17
|
0
|
0
|
0
|
10.75
|
|
2025-08-15
|
2
|
0
|
2
|
10.75
|
|
2025-08-08
|
1
|
0
|
1
|
10.90
|
|
2025-05-26
|
0
|
0
|
0
|
11.65
|
|
2025-01-16
|
1
|
1
|
0
|
12.40
|
|
2025-01-14
|
1
|
0
|
1
|
12.15
|
|
2024-11-15
|
0
|
0
|
0
|
12.90
|
|
2024-11-12
|
1
|
0
|
1
|
12.85
|
|
2024-11-01
|
0
|
2
|
-2
|
13.05
|
|
2024-10-14
|
0
|
1
|
-1
|
13.20
|
|
2024-09-20
|
1
|
0
|
1
|
13.00
|
|
2024-08-26
|
1
|
0
|
1
|
13.00
|
|
2024-07-02
|
0
|
3
|
-3
|
14.10
|
|
2024-06-13
|
4
|
1
|
3
|
13.05
|
|
2024-01-25
|
0
|
5
|
-5
|
17.00
|
|
2023-12-11
|
32
|
147
|
-115
|
20.55
|
|
2023-12-08
|
25
|
137
|
-112
|
20.60
|
|
2023-12-07
|
227
|
4
|
223
|
19.70
|
|
2023-11-17
|
6
|
170
|
-164
|
18.45
|
|
2023-11-16
|
164
|
21
|
143
|
18.95
|
|
2023-11-10
|
7
|
125
|
-118
|
17.20
|
|
2023-11-08
|
140
|
0
|
140
|
19.55
|
|
2023-10-24
|
120
|
52
|
68
|
20.05
|
|
2023-10-20
|
42
|
249
|
-207
|
18.70
|
|
2023-10-18
|
188
|
51
|
137
|
17.60
|
|
2023-10-06
|
2
|
210
|
-208
|
16.05
|
|
2023-10-05
|
250
|
48
|
202
|
16.00
|
|
2023-10-04
|
40
|
27
|
13
|
14.55
|
|
2023-09-25
|
22
|
155
|
-133
|
14.05
|
|
2023-09-22
|
151
|
19
|
132
|
14.65
|
|
2023-09-13
|
1
|
147
|
-146
|
13.10
|
|
2023-09-12
|
177
|
24
|
153
|
14.00
|
|
2023-09-05
|
0
|
0
|
0
|
11.60
|
|
2023-09-04
|
0
|
0
|
0
|
11.65
|
|
2023-08-18
|
0
|
1
|
-1
|
|
|
2023-08-07
|
0
|
0
|
0
|
11.55
|
|
2023-07-18
|
0
|
0
|
0
|
11.70
|
|
2023-06-19
|
0
|
1
|
-1
|
11.95
|
|
2023-06-16
|
1
|
0
|
1
|
11.90
|
|
2023-06-09
|
1
|
0
|
1
|
11.60
|
|
2023-06-02
|
1
|
0
|
1
|
11.65
|
|
2023-05-25
|
0
|
0
|
0
|
11.75
|
|
2023-03-22
|
0
|
0
|
0
|
11.35
|
|
2023-03-17
|
0
|
0
|
0
|
11.10
|
|
2023-01-31
|
0
|
1
|
-1
|
11.10
|
|
2022-12-12
|
0
|
0
|
0
|
10.25
|
|
2022-10-27
|
0
|
0
|
0
|
10.55
|
|
2022-09-27
|
0
|
0
|
0
|
10.60
|
|
2022-09-02
|
1
|
0
|
1
|
11.00
|
|
2022-08-11
|
0
|
120
|
-120
|
11.20
|
|
2022-08-10
|
126
|
4
|
122
|
11.75
|
|
2022-07-08
|
0
|
0
|
0
|
10.55
|
|
2022-05-19
|
0
|
0
|
0
|
10.25
|
|
2022-04-26
|
0
|
0
|
0
|
10.75
|
|
2022-02-18
|
0
|
0
|
0
|
11.65
|
|
2022-02-11
|
0
|
0
|
0
|
11.60
|
|
2021-11-01
|
0
|
0
|
0
|
11.10
|
|
2021-10-29
|
0
|
0
|
0
|
11.10
|
|
2021-08-13
|
0
|
0
|
0
|
11.10
|
|
2021-07-01
|
0
|
101
|
-101
|
12.90
|
|
2021-06-30
|
101
|
0
|
101
|
12.40
|
|
2021-06-29
|
0
|
5
|
-5
|
11.30
|
|
2021-05-27
|
1
|
0
|
1
|
10.45
|
|
2021-04-14
|
0
|
255
|
-255
|
12.70
|
|
2021-04-13
|
255
|
0
|
255
|
12.90
|
|
2021-03-16
|
0
|
2
|
-2
|
10.25
|
|
2021-03-05
|
0
|
0
|
0
|
10.15
|
|
2021-02-01
|
2
|
0
|
2
|
9.81
|
|
2020-12-15
|
0
|
0
|
0
|
9.97
|
|
2020-08-17
|
0
|
5
|
-5
|
10.45
|
|
2020-07-30
|
1
|
0
|
1
|
9.61
|
|
2020-07-28
|
1
|
0
|
1
|
9.62
|
|
2020-05-21
|
0
|
2
|
-2
|
9.67
|
|
2020-04-20
|
10
|
0
|
10
|
8.36
|
|
2020-04-15
|
0
|
1
|
-1
|
8.37
|
|
2020-04-14
|
1
|
0
|
1
|
8.25
|
|
2020-04-09
|
0
|
1
|
-1
|
8.03
|
|
2020-04-08
|
3
|
0
|
3
|
7.87
|
|
2020-03-26
|
0
|
2
|
-2
|
7.57
|
|
2020-03-24
|
2
|
0
|
2
|
7.46
|
|
2019-10-16
|
0
|
2
|
-2
|
9.98
|
|
2019-09-27
|
2
|
0
|
2
|
9.84
|
|
2019-07-18
|
0
|
0
|
0
|
10.95
|
| 合計 | 2155 | 2144 | 11 | |