| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
27
|
3
|
24
|
27.55
|
|
2026-05-18
|
0
|
23
|
-23
|
27.15
|
|
2026-02-11
|
6
|
1
|
5
|
30.25
|
|
2026-01-13
|
0
|
5
|
-5
|
29.90
|
|
2025-12-15
|
0
|
5
|
-5
|
31.35
|
|
2025-12-08
|
0
|
5
|
-5
|
31.70
|
|
2025-12-02
|
1
|
10
|
-9
|
32.10
|
|
2025-11-27
|
10
|
0
|
10
|
32.30
|
|
2025-11-17
|
0
|
20
|
-20
|
31.20
|
|
2025-09-02
|
0
|
5
|
-5
|
28.10
|
|
2025-08-26
|
0
|
10
|
-10
|
28.50
|
|
2025-06-16
|
18
|
40
|
-22
|
32.10
|
|
2025-06-13
|
22
|
1
|
21
|
31.95
|
|
2025-06-03
|
47
|
107
|
-60
|
41.50
|
|
2025-05-28
|
67
|
12
|
55
|
36.10
|
|
2025-03-14
|
0
|
5
|
-5
|
28.70
|
|
2025-02-25
|
2
|
37
|
-35
|
32.85
|
|
2025-02-24
|
40
|
3
|
37
|
33.70
|
|
2024-12-26
|
41
|
5
|
36
|
27.70
|
|
2024-12-05
|
2
|
0
|
2
|
27.20
|
|
2024-10-23
|
3
|
0
|
3
|
28.10
|
|
2024-09-02
|
0
|
25
|
-25
|
29.10
|
|
2024-08-28
|
16
|
1
|
15
|
30.35
|
|
2024-06-18
|
8
|
118
|
-110
|
33.95
|
|
2024-06-17
|
132
|
5
|
127
|
34.65
|
|
2024-06-12
|
40
|
168
|
-128
|
30.55
|
|
2024-06-11
|
128
|
3
|
125
|
31.35
|
|
2024-04-15
|
4
|
0
|
4
|
28.55
|
|
2024-04-12
|
18
|
0
|
18
|
28.55
|
|
2024-04-11
|
12
|
0
|
12
|
28.95
|
|
2024-04-01
|
8
|
0
|
8
|
29.75
|
|
2024-03-11
|
11
|
0
|
11
|
32.10
|
|
2024-02-01
|
22
|
142
|
-120
|
39.25
|
|
2024-01-31
|
88
|
12
|
76
|
39.80
|
|
2024-01-17
|
0
|
34
|
-34
|
39.50
|
|
2024-01-16
|
40
|
11
|
29
|
42.50
|
|
2024-01-10
|
134
|
161
|
-27
|
42.95
|
|
2024-01-05
|
79
|
560
|
-481
|
43.00
|
|
2024-01-04
|
279
|
62
|
217
|
47.75
|
|
2024-01-03
|
270
|
10
|
260
|
43.45
|
|
2024-01-02
|
18
|
0
|
18
|
39.50
|
|
2023-12-21
|
549
|
1025
|
-476
|
40.85
|
|
2023-12-20
|
275
|
1
|
274
|
44.90
|
|
2023-12-19
|
135
|
15
|
120
|
40.85
|
|
2023-12-18
|
92
|
0
|
92
|
37.15
|
|
2023-12-15
|
17
|
66
|
-49
|
33.80
|
|
2023-12-13
|
10
|
104
|
-94
|
34.75
|
|
2023-12-11
|
41
|
234
|
-193
|
34.50
|
|
2023-12-07
|
210
|
301
|
-91
|
37.40
|
|
2023-12-06
|
667
|
90
|
577
|
38.60
|
|
2023-12-04
|
513
|
448
|
65
|
42.95
|
|
2023-12-01
|
603
|
414
|
189
|
39.05
|
|
2023-11-30
|
652
|
899
|
-247
|
35.50
|
|
2023-11-29
|
387
|
122
|
265
|
32.30
|
|
2023-11-06
|
5
|
0
|
5
|
22.45
|
|
2023-09-26
|
5
|
0
|
5
|
22.80
|
|
2023-09-04
|
5
|
0
|
5
|
22.75
|
|
2023-08-04
|
2
|
0
|
2
|
22.85
|
|
2023-07-19
|
0
|
3
|
-3
|
22.95
|
|
2023-06-07
|
0
|
2
|
-2
|
25.05
|
|
2023-04-27
|
0
|
30
|
-30
|
23.65
|
|
2023-04-26
|
0
|
99
|
-99
|
23.50
|
|
2023-04-25
|
50
|
0
|
50
|
23.75
|
|
2023-04-24
|
79
|
0
|
79
|
24.05
|
|
2023-01-16
|
20
|
0
|
20
|
25.35
|
|
2023-01-13
|
40
|
0
|
40
|
25.10
|
|
2023-01-12
|
5
|
0
|
5
|
25.30
|
|
2023-01-10
|
0
|
15
|
-15
|
26.10
|
|
2022-12-26
|
1
|
88
|
-87
|
29.00
|
|
2022-12-23
|
124
|
36
|
88
|
27.70
|
|
2022-12-21
|
26
|
96
|
-70
|
27.15
|
|
2022-12-19
|
74
|
0
|
74
|
26.60
|
|
2022-12-08
|
5
|
0
|
5
|
23.45
|
|
2022-12-06
|
15
|
0
|
15
|
23.35
|
|
2022-11-30
|
0
|
60
|
-60
|
24.65
|
|
2022-11-29
|
60
|
0
|
60
|
24.95
|
|
2022-08-31
|
0
|
59
|
-59
|
28.10
|
|
2022-08-29
|
33
|
0
|
33
|
26.95
|
|
2022-08-25
|
4
|
0
|
4
|
27.20
|
|
2022-08-24
|
2
|
0
|
2
|
27.40
|
|
2022-08-23
|
4
|
0
|
4
|
26.75
|
|
2022-08-22
|
18
|
0
|
18
|
27.25
|
|
2022-08-04
|
0
|
2
|
-2
|
23.45
|
|
2022-07-04
|
0
|
10
|
-10
|
26.70
|
|
2022-06-14
|
9
|
0
|
9
|
30.75
|
|
2022-05-23
|
0
|
4
|
-4
|
31.70
|
|
2022-05-16
|
5
|
0
|
5
|
32.05
|
|
2022-04-20
|
27
|
7
|
20
|
44.10
|
|
2022-04-19
|
15
|
0
|
15
|
42.85
|
|
2022-04-07
|
105
|
11
|
94
|
44.45
|
|
2022-03-29
|
29
|
168
|
-139
|
44.05
|
|
2022-03-28
|
165
|
0
|
165
|
44.85
|
|
2022-03-17
|
0
|
5
|
-5
|
40.10
|
|
2022-03-08
|
57
|
0
|
57
|
38.20
|
|
2022-03-07
|
68
|
0
|
68
|
39.60
|
|
2022-02-09
|
0
|
10
|
-10
|
47.30
|
|
2022-02-08
|
10
|
0
|
10
|
46.05
|
|
2022-01-25
|
60
|
10
|
50
|
50.60
|
|
2022-01-21
|
95
|
145
|
-50
|
52.50
|
|
2022-01-20
|
60
|
13
|
47
|
50.80
|
|
2022-01-12
|
401
|
183
|
218
|
53.00
|
|
2022-01-10
|
19
|
140
|
-121
|
58.10
|
|
2022-01-07
|
99
|
7
|
92
|
52.90
|
|
2022-01-05
|
0
|
50
|
-50
|
46.90
|
|
2021-12-22
|
50
|
0
|
50
|
44.90
|
|
2021-12-20
|
20
|
0
|
20
|
44.95
|
|
2021-12-17
|
0
|
52
|
-52
|
45.50
|
|
2021-12-14
|
98
|
0
|
98
|
44.60
|
|
2021-12-13
|
32
|
0
|
32
|
44.95
|
|
2021-12-10
|
1
|
154
|
-153
|
45.70
|
|
2021-12-09
|
0
|
23
|
-23
|
44.00
|
|
2021-12-07
|
333
|
0
|
333
|
46.05
|
|
2021-12-02
|
12
|
38
|
-26
|
48.55
|
|
2021-12-01
|
21
|
120
|
-99
|
46.70
|
|
2021-11-30
|
86
|
16
|
70
|
44.05
|
|
2021-11-10
|
6
|
0
|
6
|
40.85
|
|
2021-10-25
|
23
|
0
|
23
|
40.05
|
|
2021-10-20
|
11
|
0
|
11
|
39.45
|
|
2021-10-05
|
60
|
10
|
50
|
41.40
|
|
2021-10-04
|
30
|
3
|
27
|
40.20
|
|
2021-09-30
|
10
|
0
|
10
|
44.25
|
|
2021-09-27
|
20
|
0
|
20
|
45.75
|
|
2021-09-14
|
8
|
28
|
-20
|
51.70
|
|
2021-09-13
|
57
|
4
|
53
|
51.60
|
|
2021-09-10
|
290
|
23
|
267
|
55.30
|
|
2021-09-08
|
113
|
43
|
70
|
63.30
|
|
2021-08-11
|
18
|
6
|
12
|
57.20
|
|
2021-08-10
|
0
|
5
|
-5
|
60.40
|
|
2021-07-26
|
48
|
8
|
40
|
66.30
|
|
2021-07-16
|
3
|
28
|
-25
|
71.70
|
|
2021-07-15
|
0
|
101
|
-101
|
73.80
|
|
2021-06-09
|
10
|
0
|
10
|
92.40
|
|
2021-06-08
|
8
|
27
|
-19
|
91.80
|
|
2021-06-07
|
31
|
0
|
31
|
92.00
|
|
2021-06-04
|
28
|
4
|
24
|
92.20
|
|
2021-06-01
|
10
|
43
|
-33
|
91.20
|
|
2021-05-28
|
25
|
3
|
22
|
91.60
|
|
2021-05-21
|
112
|
33
|
79
|
92.30
|
|
2021-05-18
|
111
|
222
|
-111
|
110.00
|
|
2021-05-04
|
54
|
1
|
53
|
85.10
|
|
2021-05-03
|
17
|
36
|
-19
|
87.70
|
|
2021-04-01
|
104
|
3
|
101
|
94.40
|
|
2021-03-31
|
310
|
458
|
-148
|
95.20
|
|
2021-03-30
|
27
|
1
|
26
|
92.80
|
|
2021-03-12
|
52
|
10
|
42
|
88.50
|
|
2021-03-05
|
0
|
40
|
-40
|
84.70
|
|
2021-03-03
|
44
|
1
|
43
|
81.80
|
|
2021-03-02
|
13
|
0
|
13
|
81.30
|
|
2021-02-26
|
12
|
51
|
-39
|
82.50
|
|
2021-02-05
|
32
|
2
|
30
|
83.50
|
|
2021-02-03
|
29
|
0
|
29
|
85.60
|
|
2021-02-01
|
42
|
70
|
-28
|
85.40
|
|
2021-01-26
|
54
|
15
|
39
|
94.00
|
|
2021-01-25
|
26
|
65
|
-39
|
95.60
|
|
2021-01-22
|
62
|
17
|
45
|
91.40
|
|
2021-01-20
|
109
|
47
|
62
|
96.10
|
|
2021-01-12
|
309
|
70
|
239
|
88.80
|
|
2020-12-28
|
201
|
1
|
200
|
90.70
|
|
2020-12-23
|
117
|
455
|
-338
|
96.90
|
|
2020-12-22
|
281
|
85
|
196
|
99.10
|
|
2020-12-18
|
31
|
13
|
18
|
90.10
|
|
2020-11-20
|
0
|
29
|
-29
|
111.50
|
|
2020-11-12
|
3
|
41
|
-38
|
120.50
|
|
2020-11-11
|
66
|
45
|
21
|
123.00
|
|
2020-11-10
|
39
|
154
|
-115
|
121.50
|
|
2020-11-04
|
110
|
211
|
-101
|
132.50
|
|
2020-10-29
|
341
|
67
|
274
|
141.50
|
|
2020-10-28
|
9
|
37
|
-28
|
132.00
|
|
2020-10-27
|
67
|
87
|
-20
|
132.00
|
|
2020-10-26
|
7
|
81
|
-74
|
130.00
|
|
2020-10-22
|
126
|
222
|
-96
|
137.50
|
|
2020-10-20
|
452
|
159
|
293
|
133.00
|
|
2020-10-15
|
56
|
31
|
25
|
122.50
|
|
2020-10-13
|
85
|
57
|
28
|
124.50
|
|
2020-10-12
|
8
|
41
|
-33
|
123.00
|
|
2020-10-07
|
53
|
6
|
47
|
135.00
|
|
2020-10-06
|
99
|
69
|
30
|
135.00
|
|
2020-09-28
|
74
|
26
|
48
|
120.00
|
|
2020-09-25
|
3
|
78
|
-75
|
126.00
|
|
2020-09-21
|
110
|
11
|
99
|
138.50
|
|
2020-09-17
|
22
|
3
|
19
|
138.00
|
|
2020-09-16
|
2
|
24
|
-22
|
138.50
|
|
2020-09-15
|
15
|
67
|
-52
|
141.50
|
|
2020-09-14
|
161
|
30
|
131
|
146.00
|
|
2020-09-10
|
2
|
53
|
-51
|
137.50
|
|
2020-09-09
|
57
|
5
|
52
|
140.50
|
|
2020-09-04
|
14
|
58
|
-44
|
153.50
|
|
2020-08-27
|
125
|
19
|
106
|
156.00
|
|
2020-08-26
|
105
|
30
|
75
|
154.00
|
|
2020-08-25
|
36
|
192
|
-156
|
150.00
|
|
2020-08-21
|
149
|
7
|
142
|
159.00
|
|
2020-08-20
|
10
|
46
|
-36
|
154.00
|
|
2020-08-11
|
74
|
198
|
-124
|
178.50
|
|
2020-08-07
|
56
|
190
|
-134
|
192.50
|
|
2020-08-06
|
210
|
123
|
87
|
196.00
|
|
2020-08-05
|
35
|
132
|
-97
|
182.00
|
|
2020-08-04
|
49
|
169
|
-120
|
185.50
|
|
2020-08-03
|
334
|
258
|
76
|
184.50
|
|
2020-07-31
|
36
|
10
|
26
|
168.00
|
|
2020-07-30
|
33
|
135
|
-102
|
166.00
|
|
2020-07-29
|
44
|
12
|
32
|
161.50
|
|
2020-07-23
|
312
|
86
|
226
|
171.00
|
|
2020-07-22
|
21
|
72
|
-51
|
166.50
|
|
2020-07-21
|
179
|
82
|
97
|
151.50
|
|
2020-07-17
|
13
|
100
|
-87
|
137.00
|
|
2020-07-16
|
4
|
97
|
-93
|
152.00
|
|
2020-07-14
|
90
|
5
|
85
|
161.00
|
|
2020-07-10
|
73
|
112
|
-39
|
162.00
|
|
2020-07-08
|
91
|
19
|
72
|
157.00
|
|
2020-07-01
|
257
|
147
|
110
|
169.00
|
|
2020-06-23
|
70
|
165
|
-95
|
166.50
|
|
2020-06-22
|
179
|
332
|
-153
|
167.50
|
|
2020-06-19
|
63
|
147
|
-84
|
178.00
|
|
2020-06-18
|
154
|
108
|
46
|
191.00
|
|
2020-06-17
|
68
|
28
|
40
|
185.50
|
|
2020-06-16
|
181
|
28
|
153
|
183.00
|
|
2020-06-15
|
159
|
372
|
-213
|
185.00
|
|
2020-06-12
|
333
|
264
|
69
|
189.00
|
|
2020-06-11
|
466
|
786
|
-320
|
185.50
|
|
2020-06-10
|
806
|
1089
|
-283
|
206.00
|
|
2020-06-09
|
415
|
592
|
-177
|
198.50
|
|
2020-06-08
|
218
|
32
|
186
|
180.50
|
|
2020-06-05
|
117
|
64
|
53
|
189.00
|
|
2020-06-04
|
102
|
0
|
102
|
179.50
|
|
2020-06-03
|
181
|
10
|
171
|
173.50
|
|
2020-06-02
|
28
|
13
|
15
|
162.00
|
|
2020-06-01
|
121
|
29
|
92
|
176.50
|
|
2020-05-29
|
46
|
104
|
-58
|
180.00
|
|
2020-05-28
|
70
|
210
|
-140
|
170.00
|
|
2020-05-27
|
110
|
0
|
110
|
165.00
|
|
2020-05-26
|
38
|
252
|
-214
|
163.00
|
|
2020-05-22
|
54
|
5
|
49
|
178.00
|
|
2020-05-21
|
48
|
256
|
-208
|
164.00
|
|
2020-05-20
|
111
|
288
|
-177
|
149.50
|
|
2020-05-19
|
135
|
240
|
-105
|
136.00
|
|
2020-05-15
|
324
|
54
|
270
|
113.00
|
|
2020-05-14
|
131
|
273
|
-142
|
103.00
|
|
2020-05-13
|
109
|
342
|
-233
|
104.00
|
|
2020-05-12
|
391
|
65
|
326
|
94.90
|
|
2020-05-11
|
254
|
207
|
47
|
87.00
|
|
2020-05-08
|
857
|
16
|
841
|
90.00
|
|
2020-05-07
|
312
|
95
|
217
|
100.00
|
|
2020-05-04
|
14
|
58
|
-44
|
96.20
|
|
2020-04-29
|
113
|
158
|
-45
|
90.00
|
|
2020-04-28
|
271
|
724
|
-453
|
81.90
|
|
2020-04-24
|
102
|
38
|
64
|
69.80
|
|
2020-04-23
|
770
|
285
|
485
|
63.50
|
|
2020-04-10
|
124
|
40
|
84
|
46.60
|
|
2020-04-08
|
45
|
100
|
-55
|
45.50
|
|
2020-03-17
|
54
|
190
|
-136
|
37.40
|
|
2020-03-13
|
125
|
67
|
58
|
34.65
|
|
2020-03-12
|
377
|
210
|
167
|
37.75
|
|
2020-03-06
|
506
|
683
|
-177
|
39.75
|
|
2020-03-05
|
240
|
46
|
194
|
38.05
|
|
2020-03-04
|
652
|
456
|
196
|
37.60
|
|
2020-03-03
|
250
|
296
|
-46
|
37.05
|
|
2020-02-26
|
432
|
369
|
63
|
33.35
|
|
2020-02-25
|
363
|
836
|
-473
|
32.00
|
|
2020-02-24
|
61
|
241
|
-180
|
31.90
|
|
2020-02-20
|
0
|
14
|
-14
|
27.15
|
|
2020-02-17
|
0
|
37
|
-37
|
27.10
|
|
2020-02-13
|
144
|
1
|
143
|
26.20
|
|
2020-02-12
|
157
|
6
|
151
|
25.60
|
|
2020-02-11
|
103
|
0
|
103
|
27.15
|
|
2020-02-10
|
122
|
41
|
81
|
28.40
|
|
2020-02-07
|
50
|
106
|
-56
|
31.15
|
|
2020-02-06
|
92
|
6
|
86
|
28.35
|
|
2020-02-03
|
10
|
0
|
10
|
27.00
|
|
2020-01-30
|
6
|
0
|
6
|
22.35
|
|
2020-01-06
|
218
|
32
|
186
|
18.45
|
|
2020-01-02
|
10
|
110
|
-100
|
18.55
|
|
2019-12-02
|
0
|
1
|
-1
|
15.55
|
|
2019-11-28
|
0
|
34
|
-34
|
15.55
|
|
2019-11-27
|
0
|
1
|
-1
|
15.60
|
|
2019-07-24
|
0
|
5
|
-5
|
15.85
|
| 合計 | 27535 | 24606 | 2929 | |
