| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
0
|
2
|
-2
|
12.85
|
|
2026-04-02
|
2
|
0
|
2
|
16.35
|
|
2026-03-10
|
0
|
0
|
0
|
19.60
|
|
2026-03-06
|
0
|
0
|
0
|
20.80
|
|
2026-02-23
|
0
|
0
|
0
|
23.00
|
|
2026-02-06
|
0
|
0
|
0
|
20.50
|
|
2026-02-05
|
0
|
0
|
0
|
20.50
|
|
2026-01-27
|
0
|
0
|
0
|
21.80
|
|
2026-01-26
|
0
|
0
|
0
|
21.80
|
|
2026-01-14
|
0
|
0
|
0
|
21.90
|
|
2025-12-01
|
1
|
0
|
1
|
24.45
|
|
2025-11-17
|
0
|
0
|
0
|
25.30
|
|
2025-10-29
|
0
|
0
|
0
|
26.10
|
|
2025-09-04
|
1
|
0
|
1
|
27.95
|
|
2025-08-14
|
1
|
0
|
1
|
31.00
|
|
2025-08-07
|
3
|
0
|
3
|
31.05
|
|
2025-08-05
|
2
|
0
|
2
|
31.50
|
|
2025-05-28
|
0
|
0
|
0
|
0.00
|
|
2025-05-19
|
0
|
0
|
0
|
35.90
|
|
2025-04-02
|
5
|
0
|
5
|
37.35
|
|
2025-04-01
|
0
|
0
|
0
|
41.45
|
|
2025-03-14
|
0
|
0
|
0
|
32.35
|
|
2025-02-21
|
0
|
0
|
0
|
0.00
|
|
2025-02-14
|
0
|
0
|
0
|
36.30
|
|
2025-02-05
|
0
|
0
|
0
|
37.90
|
|
2025-01-22
|
0
|
0
|
0
|
0.00
|
|
2025-01-20
|
0
|
0
|
0
|
35.00
|
|
2024-12-23
|
1
|
0
|
1
|
32.85
|
|
2024-12-18
|
0
|
0
|
0
|
39.25
|
|
2024-12-04
|
0
|
0
|
0
|
41.00
|
|
2024-09-23
|
0
|
0
|
0
|
46.80
|
|
2024-09-03
|
0
|
0
|
0
|
47.00
|
|
2024-08-22
|
0
|
0
|
0
|
0.00
|
|
2024-08-08
|
0
|
0
|
0
|
45.20
|
|
2024-07-23
|
0
|
0
|
0
|
48.35
|
|
2024-07-10
|
0
|
0
|
0
|
46.55
|
|
2024-07-08
|
0
|
0
|
0
|
47.50
|
|
2024-06-21
|
0
|
0
|
0
|
48.35
|
|
2024-05-13
|
0
|
0
|
0
|
0.00
|
|
2024-04-16
|
0
|
0
|
0
|
48.00
|
|
2024-04-15
|
0
|
0
|
0
|
52.70
|
|
2024-04-12
|
1
|
0
|
1
|
52.00
|
|
2024-03-29
|
0
|
0
|
0
|
50.50
|
|
2024-03-15
|
0
|
0
|
0
|
50.00
|
|
2024-02-22
|
11
|
0
|
11
|
52.60
|
|
2024-02-21
|
1
|
0
|
1
|
47.90
|
|
2024-01-23
|
0
|
4
|
-4
|
55.30
|
|
2024-01-19
|
0
|
140
|
-140
|
55.60
|
|
2024-01-16
|
152
|
0
|
152
|
57.00
|
|
2024-01-15
|
10
|
4
|
6
|
54.60
|
|
2024-01-12
|
2
|
0
|
2
|
56.00
|
|
2024-01-05
|
13
|
0
|
13
|
56.50
|
|
2024-01-04
|
101
|
2
|
99
|
56.90
|
|
2024-01-03
|
13
|
0
|
13
|
51.80
|
|
2023-03-27
|
0
|
2
|
-2
|
33.70
|
|
2023-03-21
|
0
|
1
|
-1
|
38.00
|
|
2022-07-13
|
39
|
0
|
39
|
59.90
|
|
2022-07-12
|
4
|
0
|
4
|
54.50
|
|
2022-07-11
|
1
|
0
|
1
|
59.50
|
|
2022-07-08
|
2
|
0
|
2
|
61.70
|
|
2022-07-07
|
0
|
0
|
0
|
62.00
|
|
2022-07-06
|
0
|
0
|
0
|
61.60
|
|
2022-06-17
|
0
|
0
|
0
|
49.20
|
|
2022-06-06
|
1
|
0
|
1
|
48.65
|
|
2022-05-25
|
0
|
0
|
0
|
47.90
|
|
2022-05-18
|
6
|
0
|
6
|
50.90
|
|
2022-05-17
|
28
|
0
|
28
|
51.50
|
|
2022-05-12
|
6
|
0
|
6
|
44.00
|
|
2022-05-11
|
5
|
0
|
5
|
47.70
|
|
2022-05-10
|
41
|
29
|
12
|
49.45
|
|
2022-05-09
|
7
|
3
|
4
|
49.50
|
|
2022-05-06
|
19
|
0
|
19
|
50.00
|
|
2022-05-05
|
0
|
19
|
-19
|
50.50
|
|
2022-05-04
|
0
|
17
|
-17
|
51.80
|
|
2022-05-03
|
0
|
14
|
-14
|
53.00
|
|
2022-04-25
|
17
|
0
|
17
|
55.50
|
|
2022-04-19
|
11
|
0
|
11
|
56.90
|
|
2022-04-14
|
154
|
0
|
154
|
63.40
|
|
2022-04-13
|
101
|
0
|
101
|
57.70
|
|
2022-04-12
|
31
|
0
|
31
|
52.50
|
|
2022-04-11
|
14
|
0
|
14
|
54.20
|
|
2022-04-08
|
3
|
0
|
3
|
49.35
|
|
2022-04-07
|
5
|
0
|
5
|
44.90
|
|
2022-04-06
|
17
|
0
|
17
|
40.85
|
|
2022-04-01
|
15
|
0
|
15
|
43.65
|
|
2022-03-21
|
0
|
7
|
-7
|
59.70
|
|
2022-03-15
|
0
|
3
|
-3
|
56.10
|
|
2022-03-10
|
7
|
0
|
7
|
57.10
|
|
2022-03-08
|
3
|
0
|
3
|
52.10
|
|
2022-03-04
|
0
|
4
|
-4
|
57.30
|
|
2022-02-23
|
5
|
0
|
5
|
42.55
|
|
2022-02-16
|
1
|
0
|
1
|
32.00
|
|
2022-02-11
|
0
|
0
|
0
|
30.70
|
|
2022-02-10
|
0
|
0
|
0
|
30.55
|
|
2022-02-09
|
0
|
0
|
0
|
30.35
|
|
2022-01-24
|
0
|
0
|
0
|
29.70
|
|
2021-11-15
|
0
|
5
|
-5
|
25.50
|
|
2021-10-12
|
5
|
0
|
5
|
23.95
|
|
2021-08-30
|
0
|
0
|
0
|
22.00
|
|
2021-07-30
|
0
|
2
|
-2
|
21.15
|
|
2021-07-29
|
0
|
0
|
0
|
21.25
|
|
2021-07-28
|
14
|
0
|
14
|
21.20
|
|
2021-07-27
|
48
|
1
|
47
|
21.40
|
|
2021-07-26
|
0
|
17
|
-17
|
22.40
|
|
2021-07-23
|
127
|
10
|
117
|
22.30
|
|
2021-07-22
|
31
|
2
|
29
|
20.30
|
|
2021-07-21
|
63
|
0
|
63
|
20.40
|
|
2021-07-20
|
30
|
378
|
-348
|
20.05
|
|
2021-07-19
|
7
|
0
|
7
|
20.30
|
|
2021-07-16
|
20
|
0
|
20
|
20.30
|
|
2021-07-15
|
15
|
0
|
15
|
20.30
|
|
2021-07-13
|
5
|
0
|
5
|
20.30
|
|
2021-07-12
|
103
|
0
|
103
|
20.45
|
|
2021-07-09
|
48
|
0
|
48
|
20.90
|
|
2021-07-07
|
50
|
0
|
50
|
19.90
|
|
2021-07-06
|
25
|
0
|
25
|
20.20
|
|
2021-07-02
|
3
|
0
|
3
|
20.20
|
|
2021-07-01
|
5
|
0
|
5
|
20.25
|
|
2021-06-30
|
69
|
0
|
69
|
21.00
|
|
2021-06-29
|
58
|
2
|
56
|
19.50
|
|
2021-06-28
|
47
|
7
|
40
|
19.60
|
|
2021-06-25
|
3
|
2
|
1
|
19.40
|
|
2021-06-24
|
41
|
2
|
39
|
19.50
|
|
2021-06-23
|
34
|
2
|
32
|
19.35
|
|
2021-06-22
|
11
|
0
|
11
|
19.35
|
|
2021-06-21
|
45
|
0
|
45
|
19.30
|
|
2021-06-18
|
5
|
4
|
1
|
19.90
|
|
2021-06-17
|
27
|
4
|
23
|
20.30
|
|
2021-06-16
|
15
|
2
|
13
|
19.50
|
|
2021-06-11
|
28
|
0
|
28
|
20.20
|
|
2021-06-10
|
29
|
0
|
29
|
20.40
|
|
2021-06-09
|
25
|
0
|
25
|
19.70
|
|
2021-06-08
|
4
|
0
|
4
|
20.05
|
|
2021-06-07
|
16
|
3
|
13
|
20.10
|
|
2021-06-04
|
13
|
0
|
13
|
20.00
|
|
2021-06-01
|
0
|
25
|
-25
|
20.70
|
|
2021-05-31
|
14
|
0
|
14
|
21.40
|
|
2021-05-28
|
78
|
0
|
78
|
21.25
|
|
2021-05-27
|
0
|
10
|
-10
|
22.40
|
|
2021-05-25
|
18
|
0
|
18
|
19.05
|
|
2021-05-24
|
39
|
0
|
39
|
17.35
|
|
2021-05-21
|
4
|
0
|
4
|
15.80
|
|
2021-05-20
|
0
|
53
|
-53
|
14.40
|
|
2021-05-19
|
0
|
26
|
-26
|
14.45
|
|
2021-05-18
|
0
|
10
|
-10
|
14.70
|
|
2021-03-17
|
0
|
56
|
-56
|
26.65
|
|
2021-03-16
|
56
|
0
|
56
|
28.05
|
|
2021-01-19
|
0
|
5
|
-5
|
29.40
|
|
2021-01-14
|
5
|
0
|
5
|
29.60
|
|
2021-01-11
|
0
|
105
|
-105
|
27.65
|
|
2021-01-07
|
105
|
0
|
105
|
29.20
|
|
2021-01-05
|
0
|
31
|
-31
|
26.40
|
|
2021-01-04
|
31
|
0
|
31
|
25.60
|
|
2020-12-25
|
0
|
100
|
-100
|
26.90
|
|
2020-12-24
|
0
|
62
|
-62
|
28.50
|
|
2020-12-23
|
162
|
11
|
151
|
27.50
|
|
2020-12-22
|
11
|
106
|
-95
|
25.00
|
|
2020-12-21
|
315
|
54
|
261
|
25.10
|
|
2020-12-18
|
48
|
28
|
20
|
22.85
|
|
2020-12-17
|
3211
|
3150
|
61
|
23.00
|
|
2020-12-11
|
40
|
0
|
40
|
17.80
|
|
2020-12-09
|
20
|
0
|
20
|
17.75
|
|
2020-11-27
|
8
|
0
|
8
|
19.40
|
|
2020-11-25
|
50
|
0
|
50
|
19.45
|
|
2020-11-17
|
53
|
0
|
53
|
19.45
|
|
2020-11-12
|
110
|
10
|
100
|
19.30
|
|
2020-11-11
|
0
|
26
|
-26
|
20.60
|
|
2020-11-10
|
30
|
1
|
29
|
20.65
|
|
2020-11-06
|
0
|
50
|
-50
|
22.50
|
|
2020-11-03
|
21
|
69
|
-48
|
21.30
|
|
2020-11-02
|
70
|
0
|
70
|
19.85
|
|
2020-10-30
|
100
|
0
|
100
|
18.10
|
|
2020-10-29
|
24
|
170
|
-146
|
18.05
|
|
2020-10-28
|
10
|
31
|
-21
|
18.75
|
|
2020-10-27
|
201
|
20
|
181
|
19.50
|
|
2020-10-23
|
61
|
7
|
54
|
17.25
|
|
2020-10-21
|
35
|
15
|
20
|
17.40
|
|
2020-10-13
|
100
|
242
|
-142
|
17.60
|
|
2020-10-12
|
562
|
1
|
561
|
17.25
|
|
2020-10-07
|
10
|
134
|
-124
|
16.30
|
|
2020-09-30
|
381
|
0
|
381
|
15.05
|
|
2020-09-29
|
0
|
29
|
-29
|
13.70
|
|
2020-09-28
|
96
|
2
|
94
|
14.95
|
|
2020-09-24
|
0
|
150
|
-150
|
13.10
|
|
2020-09-23
|
470
|
249
|
221
|
13.05
|
|
2020-09-22
|
6
|
114
|
-108
|
13.40
|
|
2020-09-21
|
347
|
115
|
232
|
12.55
|
|
2020-09-18
|
0
|
175
|
-175
|
11.45
|
|
2020-09-17
|
290
|
27
|
263
|
11.55
|
|
2020-09-14
|
72
|
45
|
27
|
10.50
|
|
2020-08-24
|
0
|
140
|
-140
|
9.95
|
|
2020-08-21
|
140
|
1
|
139
|
9.89
|
|
2020-06-30
|
0
|
8
|
-8
|
8.75
|
|
2020-06-22
|
0
|
12
|
-12
|
8.89
|
|
2020-06-18
|
0
|
8
|
-8
|
8.56
|
|
2020-06-17
|
28
|
0
|
28
|
8.67
|
|
2020-03-24
|
0
|
1420
|
-1420
|
7.09
|
|
2020-03-09
|
48
|
0
|
48
|
9.88
|
|
2020-03-06
|
158
|
0
|
158
|
9.93
|
|
2020-02-25
|
131
|
17
|
114
|
8.82
|
|
2020-02-21
|
100
|
25
|
75
|
8.67
|
|
2020-02-17
|
98
|
0
|
98
|
8.48
|
|
2020-02-13
|
0
|
12
|
-12
|
8.77
|
|
2020-02-11
|
127
|
0
|
127
|
8.22
|
|
2020-02-10
|
0
|
20
|
-20
|
8.19
|
|
2020-02-06
|
229
|
16
|
213
|
8.00
|
|
2020-02-03
|
42
|
0
|
42
|
7.45
|
|
2020-01-30
|
125
|
0
|
125
|
7.42
|
|
2020-01-20
|
74
|
2
|
72
|
7.50
|
|
2020-01-16
|
0
|
4
|
-4
|
7.45
|
|
2020-01-15
|
73
|
5
|
68
|
7.50
|
|
2020-01-10
|
15
|
0
|
15
|
7.50
|
|
2020-01-09
|
5
|
0
|
5
|
7.50
|
|
2020-01-08
|
140
|
20
|
120
|
7.50
|
|
2020-01-06
|
59
|
4
|
55
|
7.33
|
|
2020-01-02
|
15
|
0
|
15
|
7.36
|
|
2019-12-27
|
50
|
0
|
50
|
7.31
|
|
2019-12-17
|
54
|
0
|
54
|
7.08
|
|
2019-12-16
|
0
|
2
|
-2
|
7.10
|
|
2019-12-12
|
20
|
30
|
-10
|
7.07
|
|
2019-12-11
|
113
|
13
|
100
|
7.01
|
|
2019-12-03
|
130
|
0
|
130
|
6.83
|
|
2019-12-02
|
100
|
0
|
100
|
6.83
|
|
2019-11-26
|
125
|
5
|
120
|
6.81
|
|
2019-11-22
|
92
|
0
|
92
|
6.72
|
|
2019-11-19
|
109
|
0
|
109
|
6.66
|
|
2019-11-06
|
66
|
4
|
62
|
6.34
|
|
2019-11-05
|
267
|
0
|
267
|
6.34
|
|
2019-11-04
|
115
|
0
|
115
|
6.38
|
|
2019-10-25
|
0
|
100
|
-100
|
6.26
|
|
2019-10-14
|
35
|
0
|
35
|
6.07
|
|
2019-10-09
|
2
|
0
|
2
|
6.07
|
|
2019-10-08
|
10
|
0
|
10
|
5.96
|
|
2019-10-04
|
110
|
0
|
110
|
6.13
|
|
2019-10-03
|
190
|
40
|
150
|
6.31
|
|
2019-09-27
|
170
|
66
|
104
|
5.86
|
|
2019-09-10
|
0
|
2
|
-2
|
5.64
|
|
2019-08-28
|
3
|
0
|
3
|
5.60
|
|
2019-08-26
|
118
|
0
|
118
|
5.52
|
|
2019-08-06
|
2
|
0
|
2
|
5.54
|
|
2019-07-30
|
4
|
0
|
4
|
5.53
|
| 合計 | 12688 | 8184 | 4504 | |
