| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
3
|
329
|
-326
|
13.80
|
|
2026-06-01
|
326
|
37
|
289
|
14.05
|
|
2026-05-29
|
0
|
26
|
-26
|
12.80
|
|
2026-05-19
|
23
|
0
|
23
|
12.35
|
|
2026-04-24
|
31
|
0
|
31
|
13.60
|
|
2026-04-22
|
31
|
5
|
26
|
14.25
|
|
2026-04-20
|
12
|
64
|
-52
|
14.90
|
|
2026-04-17
|
33
|
6
|
27
|
14.40
|
|
2026-04-10
|
0
|
349
|
-349
|
15.75
|
|
2026-04-08
|
158
|
42
|
116
|
14.95
|
|
2026-04-07
|
12
|
2
|
10
|
13.60
|
|
2026-04-02
|
166
|
10
|
156
|
12.40
|
|
2026-04-01
|
1
|
19
|
-18
|
11.30
|
|
2026-03-31
|
11
|
0
|
11
|
11.10
|
|
2026-03-20
|
39
|
327
|
-288
|
13.50
|
|
2026-03-19
|
197
|
11
|
186
|
13.05
|
|
2026-03-18
|
152
|
11
|
141
|
11.90
|
|
2026-02-02
|
5
|
0
|
5
|
11.00
|
|
2026-01-14
|
3
|
16
|
-13
|
12.30
|
|
2026-01-13
|
21
|
154
|
-133
|
12.50
|
|
2026-01-12
|
138
|
45
|
93
|
12.40
|
|
2025-11-07
|
6
|
0
|
6
|
10.25
|
|
2025-10-01
|
1
|
55
|
-54
|
12.30
|
|
2025-09-30
|
60
|
3
|
57
|
12.70
|
|
2025-09-04
|
0
|
18
|
-18
|
12.10
|
|
2025-09-02
|
0
|
20
|
-20
|
12.00
|
|
2025-08-25
|
80
|
0
|
80
|
11.95
|
|
2025-08-22
|
60
|
10
|
50
|
11.80
|
|
2025-08-21
|
308
|
150
|
158
|
12.00
|
|
2025-08-15
|
0
|
46
|
-46
|
12.05
|
|
2025-07-15
|
74
|
34
|
40
|
13.50
|
|
2025-07-14
|
40
|
136
|
-96
|
13.60
|
|
2025-07-11
|
61
|
2
|
59
|
13.20
|
|
2025-05-22
|
4
|
0
|
4
|
13.85
|
|
2025-03-31
|
2
|
28
|
-26
|
15.80
|
|
2025-03-07
|
0
|
20
|
-20
|
18.70
|
|
2025-02-25
|
10
|
0
|
10
|
19.20
|
|
2025-02-17
|
0
|
49
|
-49
|
19.00
|
|
2025-02-05
|
0
|
29
|
-29
|
19.20
|
|
2025-01-14
|
0
|
10
|
-10
|
19.70
|
|
2025-01-06
|
6
|
50
|
-44
|
23.10
|
|
2024-12-26
|
184
|
26
|
158
|
22.95
|
|
2024-12-11
|
120
|
250
|
-130
|
23.65
|
|
2024-12-09
|
1418
|
120
|
1298
|
29.15
|
|
2024-12-04
|
43
|
148
|
-105
|
25.85
|
|
2024-12-02
|
73
|
14
|
59
|
24.00
|
|
2024-11-28
|
97
|
41
|
56
|
24.25
|
|
2024-11-26
|
103
|
35
|
68
|
25.10
|
|
2024-11-20
|
33
|
137
|
-104
|
23.45
|
|
2024-11-19
|
200
|
133
|
67
|
25.45
|
|
2024-11-13
|
173
|
330
|
-157
|
25.55
|
|
2024-11-07
|
219
|
135
|
84
|
24.45
|
|
2024-11-06
|
609
|
472
|
137
|
23.25
|
|
2024-11-05
|
28
|
104
|
-76
|
22.50
|
|
2024-11-04
|
2
|
217
|
-215
|
22.60
|
|
2024-11-01
|
248
|
36
|
212
|
22.60
|
|
2024-10-30
|
6
|
199
|
-193
|
22.30
|
|
2024-10-28
|
86
|
349
|
-263
|
21.65
|
|
2024-10-23
|
11
|
0
|
11
|
17.05
|
|
2024-10-18
|
55
|
0
|
55
|
17.20
|
|
2024-10-11
|
0
|
5
|
-5
|
17.30
|
|
2024-09-27
|
36
|
14
|
22
|
18.85
|
|
2024-09-23
|
0
|
5
|
-5
|
18.80
|
|
2024-09-11
|
10
|
1
|
9
|
18.35
|
|
2024-08-26
|
3
|
23
|
-20
|
20.50
|
|
2024-08-21
|
25
|
10
|
15
|
19.80
|
|
2024-08-19
|
57
|
24
|
33
|
20.90
|
|
2024-08-16
|
42
|
229
|
-187
|
20.00
|
|
2024-08-15
|
213
|
0
|
213
|
18.75
|
|
2024-08-13
|
0
|
11
|
-11
|
17.20
|
|
2024-08-02
|
2
|
25
|
-23
|
19.35
|
|
2024-07-31
|
49
|
21
|
28
|
20.10
|
|
2024-07-26
|
746
|
54
|
692
|
21.45
|
|
2024-07-18
|
84
|
6
|
78
|
19.05
|
|
2024-07-17
|
209
|
7
|
202
|
19.20
|
|
2024-07-16
|
120
|
36
|
84
|
19.15
|
|
2024-07-15
|
155
|
0
|
155
|
18.85
|
|
2024-07-12
|
65
|
1
|
64
|
18.75
|
|
2024-07-11
|
27
|
1
|
26
|
18.75
|
|
2024-06-25
|
3
|
210
|
-207
|
19.35
|
|
2024-06-24
|
212
|
5
|
207
|
19.15
|
|
2024-05-09
|
0
|
26
|
-26
|
17.70
|
|
2024-04-17
|
0
|
8
|
-8
|
18.35
|
|
2024-03-08
|
22
|
0
|
22
|
20.80
|
|
2024-02-29
|
0
|
18
|
-18
|
22.15
|
|
2024-01-16
|
14
|
151
|
-137
|
21.15
|
|
2024-01-15
|
29
|
100
|
-71
|
22.00
|
|
2024-01-12
|
41
|
108
|
-67
|
22.15
|
|
2024-01-11
|
69
|
476
|
-407
|
21.80
|
|
2024-01-10
|
71
|
110
|
-39
|
22.60
|
|
2024-01-09
|
34
|
116
|
-82
|
22.40
|
|
2024-01-08
|
838
|
32
|
806
|
22.95
|
|
2023-12-28
|
0
|
8
|
-8
|
20.00
|
|
2023-12-22
|
42
|
79
|
-37
|
21.10
|
|
2023-12-21
|
38
|
3
|
35
|
21.60
|
|
2023-12-19
|
0
|
21
|
-21
|
20.90
|
|
2023-12-12
|
19
|
3
|
16
|
21.80
|
|
2023-11-29
|
502
|
181
|
321
|
25.35
|
|
2023-11-28
|
145
|
54
|
91
|
25.10
|
|
2023-11-27
|
54
|
201
|
-147
|
24.50
|
|
2023-11-22
|
191
|
33
|
158
|
24.20
|
|
2023-11-21
|
17
|
73
|
-56
|
23.00
|
|
2023-11-16
|
15
|
165
|
-150
|
22.25
|
|
2023-11-15
|
199
|
399
|
-200
|
21.50
|
|
2023-11-14
|
413
|
7
|
406
|
21.30
|
|
2023-11-09
|
91
|
12
|
79
|
20.00
|
|
2023-11-07
|
8
|
161
|
-153
|
20.00
|
|
2023-11-01
|
146
|
0
|
146
|
15.10
|
|
2023-10-25
|
0
|
6
|
-6
|
14.10
|
|
2023-10-24
|
0
|
1
|
-1
|
13.85
|
|
2023-09-04
|
0
|
3
|
-3
|
19.40
|
|
2023-08-30
|
1
|
100
|
-99
|
19.40
|
|
2023-08-29
|
99
|
0
|
99
|
20.15
|
|
2023-07-31
|
0
|
1
|
-1
|
18.20
|
|
2023-07-26
|
3
|
0
|
3
|
18.05
|
|
2023-07-06
|
0
|
5
|
-5
|
21.00
|
|
2023-06-13
|
10
|
0
|
10
|
21.70
|
|
2023-06-12
|
0
|
102
|
-102
|
20.05
|
|
2023-06-07
|
102
|
0
|
102
|
18.70
|
|
2023-03-13
|
0
|
2
|
-2
|
15.50
|
|
2023-03-07
|
0
|
15
|
-15
|
15.90
|
|
2023-03-06
|
15
|
0
|
15
|
16.70
|
|
2022-12-22
|
0
|
38
|
-38
|
15.25
|
|
2022-12-21
|
38
|
7
|
31
|
15.55
|
|
2022-12-20
|
0
|
5
|
-5
|
14.15
|
|
2022-12-19
|
0
|
5
|
-5
|
14.80
|
|
2022-12-16
|
0
|
6
|
-6
|
15.25
|
|
2022-11-30
|
19
|
0
|
19
|
12.20
|
|
2022-11-29
|
10
|
0
|
10
|
12.05
|
|
2022-11-11
|
11
|
0
|
11
|
13.05
|
|
2022-10-20
|
0
|
198
|
-198
|
13.70
|
|
2022-10-18
|
214
|
13
|
201
|
14.20
|
|
2022-10-17
|
0
|
179
|
-179
|
13.80
|
|
2022-10-14
|
162
|
0
|
162
|
14.15
|
|
2022-10-12
|
14
|
0
|
14
|
14.30
|
|
2022-10-06
|
6
|
0
|
6
|
13.75
|
|
2022-09-28
|
0
|
9
|
-9
|
10.85
|
|
2022-09-27
|
11
|
0
|
11
|
11.70
|
|
2022-09-22
|
0
|
9
|
-9
|
12.70
|
|
2022-09-12
|
0
|
53
|
-53
|
14.00
|
|
2022-09-08
|
0
|
20
|
-20
|
13.70
|
|
2022-09-07
|
20
|
0
|
20
|
13.05
|
|
2022-09-06
|
22
|
262
|
-240
|
14.25
|
|
2022-09-05
|
280
|
0
|
280
|
15.80
|
|
2022-09-01
|
0
|
27
|
-27
|
15.25
|
|
2022-08-31
|
25
|
2
|
23
|
14.85
|
|
2022-08-26
|
0
|
13
|
-13
|
12.50
|
|
2022-08-25
|
8
|
0
|
8
|
12.55
|
|
2022-08-24
|
31
|
15
|
16
|
12.60
|
|
2022-08-17
|
0
|
32
|
-32
|
13.50
|
|
2022-08-15
|
45
|
0
|
45
|
11.20
|
|
2022-08-03
|
0
|
15
|
-15
|
9.13
|
|
2022-07-08
|
0
|
0
|
0
|
9.28
|
|
2022-02-24
|
0
|
1
|
-1
|
13.55
|
|
2022-02-07
|
1
|
0
|
1
|
14.05
|
|
2022-01-25
|
2
|
0
|
2
|
13.80
|
|
2021-11-11
|
0
|
2
|
-2
|
15.00
|
|
2021-11-02
|
0
|
5
|
-5
|
15.20
|
|
2021-10-25
|
6
|
0
|
6
|
14.95
|
|
2021-10-18
|
0
|
3
|
-3
|
15.50
|
|
2021-10-14
|
3
|
0
|
3
|
15.60
|
|
2021-10-04
|
0
|
6
|
-6
|
15.85
|
|
2021-09-22
|
0
|
3
|
-3
|
15.45
|
|
2021-09-16
|
0
|
1
|
-1
|
15.45
|
|
2021-09-08
|
10
|
0
|
10
|
15.30
|
|
2021-06-29
|
0
|
9
|
-9
|
15.40
|
|
2021-06-04
|
0
|
44
|
-44
|
17.80
|
|
2021-06-03
|
44
|
0
|
44
|
17.80
|
|
2021-05-27
|
0
|
30
|
-30
|
15.10
|
|
2021-01-25
|
0
|
17
|
-17
|
23.85
|
|
2021-01-21
|
17
|
0
|
17
|
22.40
|
|
2021-01-11
|
0
|
10
|
-10
|
24.45
|
|
2020-12-22
|
0
|
128
|
-128
|
31.55
|
|
2020-12-21
|
128
|
2
|
126
|
31.70
|
|
2020-12-17
|
0
|
39
|
-39
|
28.45
|
|
2020-12-16
|
39
|
0
|
39
|
27.90
|
|
2020-11-10
|
2
|
237
|
-235
|
14.70
|
|
2020-11-09
|
96
|
30
|
66
|
15.70
|
|
2020-11-06
|
170
|
0
|
170
|
14.30
|
|
2020-09-18
|
0
|
5
|
-5
|
17.50
|
|
2020-09-10
|
23
|
0
|
23
|
18.15
|
|
2020-07-10
|
10
|
50
|
-40
|
17.40
|
|
2020-07-08
|
22
|
68
|
-46
|
17.45
|
|
2020-07-01
|
17
|
66
|
-49
|
15.25
|
|
2020-06-30
|
66
|
6
|
60
|
15.70
|
|
2020-06-01
|
7
|
50
|
-43
|
17.80
|
|
2020-05-28
|
41
|
0
|
41
|
17.20
|
|
2020-05-20
|
9
|
89
|
-80
|
15.15
|
|
2020-05-19
|
89
|
10
|
79
|
15.40
|
|
2020-05-06
|
32
|
150
|
-118
|
15.40
|
|
2020-05-05
|
151
|
0
|
151
|
15.75
|
|
2020-04-23
|
3
|
142
|
-139
|
12.10
|
|
2020-04-22
|
142
|
0
|
142
|
12.20
|
|
2020-04-21
|
11
|
1
|
10
|
11.10
|
|
2020-04-15
|
12
|
0
|
12
|
10.30
|
|
2020-04-13
|
0
|
3
|
-3
|
10.35
|
|
2020-03-30
|
1
|
16
|
-15
|
9.75
|
|
2020-03-23
|
10
|
30
|
-20
|
9.60
|
|
2020-03-20
|
30
|
0
|
30
|
9.95
|
|
2020-03-05
|
16
|
269
|
-253
|
13.20
|
|
2020-03-04
|
278
|
29
|
249
|
12.55
|
|
2020-02-26
|
0
|
50
|
-50
|
10.80
|
|
2020-02-14
|
0
|
5
|
-5
|
12.20
|
|
2020-02-13
|
5
|
42
|
-37
|
12.40
|
|
2020-02-12
|
0
|
27
|
-27
|
12.30
|
|
2020-02-10
|
0
|
5
|
-5
|
11.60
|
|
2020-02-07
|
3
|
21
|
-18
|
11.75
|
|
2019-12-23
|
10
|
0
|
10
|
13.15
|
|
2019-12-12
|
3
|
150
|
-147
|
12.45
|
|
2019-12-11
|
151
|
0
|
151
|
13.00
|
|
2019-12-09
|
2
|
55
|
-53
|
11.10
|
|
2019-12-06
|
55
|
12
|
43
|
10.65
|
|
2019-11-29
|
2
|
255
|
-253
|
10.70
|
|
2019-11-28
|
3
|
34
|
-31
|
10.00
|
|
2019-11-26
|
108
|
29
|
79
|
9.69
|
|
2019-11-25
|
219
|
5
|
214
|
8.81
|
|
2019-11-19
|
0
|
20
|
-20
|
7.80
|
|
2019-11-08
|
20
|
0
|
20
|
7.40
|
|
2019-11-05
|
0
|
285
|
-285
|
7.76
|
|
2019-11-04
|
113
|
6
|
107
|
7.71
|
|
2019-10-31
|
82
|
0
|
82
|
7.31
|
|
2019-10-30
|
90
|
0
|
90
|
6.65
|
|
2019-10-29
|
0
|
20
|
-20
|
6.05
|
|
2019-09-17
|
0
|
1
|
-1
|
4.68
|
|
2019-08-12
|
1
|
0
|
1
|
4.92
|
| 合計 | 14339 | 11808 | 2531 | |
