| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
220
|
-205
|
851.00
|
|
2026-06-04
|
249
|
69
|
180
|
910.00
|
|
2026-05-29
|
72
|
55
|
17
|
874.00
|
|
2026-05-27
|
76
|
44
|
32
|
878.00
|
|
2026-05-14
|
7
|
37
|
-30
|
870.00
|
|
2026-05-12
|
165
|
13
|
152
|
914.00
|
|
2026-05-07
|
14
|
4
|
10
|
891.00
|
|
2026-05-05
|
18
|
47
|
-29
|
895.00
|
|
2026-05-04
|
21
|
86
|
-65
|
917.00
|
|
2026-04-30
|
21
|
1
|
20
|
888.00
|
|
2026-04-29
|
2
|
13
|
-11
|
871.00
|
|
2026-04-28
|
12
|
5
|
7
|
875.00
|
|
2026-04-27
|
22
|
1
|
21
|
888.00
|
|
2026-04-24
|
9
|
30
|
-21
|
886.00
|
|
2026-04-23
|
26
|
8
|
18
|
877.00
|
|
2026-04-22
|
100
|
10
|
90
|
915.00
|
|
2026-04-15
|
20
|
4
|
16
|
877.00
|
|
2026-04-07
|
6
|
49
|
-43
|
785.00
|
|
2026-04-02
|
6
|
21
|
-15
|
797.00
|
|
2026-03-26
|
13
|
26
|
-13
|
894.00
|
|
2026-03-25
|
17
|
6
|
11
|
926.00
|
|
2026-03-23
|
15
|
8
|
7
|
890.00
|
|
2026-03-20
|
2
|
26
|
-24
|
916.00
|
|
2026-03-19
|
29
|
47
|
-18
|
922.00
|
|
2026-03-18
|
27
|
2
|
25
|
929.00
|
|
2026-03-17
|
1
|
26
|
-25
|
921.00
|
|
2026-03-16
|
15
|
6
|
9
|
909.00
|
|
2026-03-05
|
3
|
24
|
-21
|
951.00
|
|
2026-03-03
|
27
|
8
|
19
|
985.00
|
|
2026-02-26
|
64
|
90
|
-26
|
1070.00
|
|
2026-02-25
|
257
|
15
|
242
|
1050.00
|
|
2026-02-24
|
5
|
13
|
-8
|
956.00
|
|
2026-02-23
|
39
|
6
|
33
|
966.00
|
|
2026-02-11
|
32
|
2
|
30
|
967.00
|
|
2026-02-09
|
4
|
28
|
-24
|
945.00
|
|
2026-02-05
|
62
|
13
|
49
|
955.00
|
|
2026-02-04
|
65
|
5
|
60
|
991.00
|
|
2026-01-30
|
5
|
50
|
-45
|
970.00
|
|
2026-01-29
|
30
|
376
|
-346
|
1015.00
|
|
2026-01-27
|
0
|
10
|
-10
|
1015.00
|
|
2026-01-23
|
6
|
69
|
-63
|
1030.00
|
|
2026-01-22
|
207
|
34
|
173
|
1080.00
|
|
2026-01-21
|
22
|
40
|
-18
|
1025.00
|
|
2026-01-16
|
337
|
18
|
319
|
965.00
|
|
2026-01-15
|
57
|
91
|
-34
|
907.00
|
|
2026-01-12
|
81
|
26
|
55
|
817.00
|
|
2026-01-09
|
391
|
52
|
339
|
786.00
|
|
2026-01-08
|
32
|
6
|
26
|
735.00
|
|
2026-01-07
|
15
|
48
|
-33
|
755.00
|
|
2025-12-16
|
14
|
39
|
-25
|
798.00
|
|
2025-12-15
|
134
|
184
|
-50
|
802.00
|
|
2025-12-11
|
70
|
99
|
-29
|
761.00
|
|
2025-12-10
|
119
|
60
|
59
|
779.00
|
|
2025-11-26
|
7
|
29
|
-22
|
695.00
|
|
2025-11-25
|
23
|
10
|
13
|
681.00
|
|
2025-11-24
|
23
|
33
|
-10
|
706.00
|
|
2025-11-14
|
2
|
13
|
-11
|
722.00
|
|
2025-11-06
|
48
|
81
|
-33
|
765.00
|
|
2025-11-05
|
108
|
142
|
-34
|
785.00
|
|
2025-11-04
|
205
|
487
|
-282
|
772.00
|
|
2025-11-03
|
485
|
288
|
197
|
786.00
|
|
2025-10-31
|
215
|
44
|
171
|
715.00
|
|
2025-10-20
|
4
|
22
|
-18
|
589.00
|
|
2025-10-17
|
4
|
13
|
-9
|
595.00
|
|
2025-10-16
|
41
|
15
|
26
|
595.00
|
|
2025-10-14
|
6
|
14
|
-8
|
551.00
|
|
2025-10-08
|
10
|
5
|
5
|
570.00
|
|
2025-09-19
|
10
|
2
|
8
|
590.00
|
|
2025-09-18
|
4
|
11
|
-7
|
594.00
|
|
2025-09-05
|
18
|
62
|
-44
|
622.00
|
|
2025-09-04
|
54
|
3
|
51
|
629.00
|
|
2025-08-25
|
9
|
2
|
7
|
610.00
|
|
2025-08-21
|
16
|
5
|
11
|
610.00
|
|
2025-08-20
|
6
|
18
|
-12
|
611.00
|
|
2025-08-12
|
5
|
86
|
-81
|
663.00
|
|
2025-08-05
|
16
|
26
|
-10
|
648.00
|
|
2025-08-04
|
9
|
57
|
-48
|
644.00
|
|
2025-07-31
|
7
|
146
|
-139
|
667.00
|
|
2025-07-30
|
272
|
40
|
232
|
663.00
|
|
2025-07-28
|
68
|
122
|
-54
|
640.00
|
|
2025-07-25
|
147
|
111
|
36
|
620.00
|
|
2025-07-24
|
84
|
155
|
-71
|
659.00
|
|
2025-07-23
|
298
|
120
|
178
|
660.00
|
|
2025-07-22
|
35
|
73
|
-38
|
608.00
|
|
2025-07-14
|
381
|
230
|
151
|
611.00
|
|
2025-07-11
|
7
|
20
|
-13
|
579.00
|
|
2025-07-10
|
53
|
9
|
44
|
577.00
|
|
2025-07-08
|
59
|
9
|
50
|
556.00
|
|
2025-07-07
|
48
|
16
|
32
|
548.00
|
|
2025-07-04
|
9
|
39
|
-30
|
559.00
|
|
2025-07-03
|
14
|
45
|
-31
|
576.00
|
|
2025-06-26
|
52
|
21
|
31
|
572.00
|
|
2025-06-25
|
34
|
15
|
19
|
567.00
|
|
2025-06-23
|
132
|
10
|
122
|
572.00
|
|
2025-06-20
|
50
|
101
|
-51
|
564.00
|
|
2025-06-19
|
90
|
153
|
-63
|
580.00
|
|
2025-06-18
|
255
|
156
|
99
|
595.00
|
|
2025-06-17
|
206
|
37
|
169
|
551.00
|
|
2025-06-16
|
68
|
151
|
-83
|
595.00
|
|
2025-06-12
|
178
|
23
|
155
|
512.00
|
|
2025-06-03
|
7
|
105
|
-98
|
455.50
|
|
2025-05-28
|
113
|
14
|
99
|
470.00
|
|
2025-05-23
|
16
|
79
|
-63
|
479.00
|
|
2025-05-22
|
75
|
59
|
16
|
474.00
|
|
2025-05-19
|
4
|
125
|
-121
|
480.50
|
|
2025-05-16
|
166
|
101
|
65
|
496.00
|
|
2025-05-15
|
63
|
106
|
-43
|
495.00
|
|
2025-05-14
|
106
|
2
|
104
|
487.00
|
|
2025-05-12
|
18
|
10
|
8
|
486.50
|
|
2025-05-09
|
4
|
106
|
-102
|
463.00
|
|
2025-05-07
|
103
|
13
|
90
|
450.00
|
|
2025-05-06
|
12
|
118
|
-106
|
456.00
|
|
2025-05-05
|
182
|
130
|
52
|
460.50
|
|
2025-05-02
|
99
|
7
|
92
|
454.00
|
|
2025-04-30
|
13
|
84
|
-71
|
421.00
|
|
2025-04-24
|
1
|
12
|
-11
|
391.00
|
|
2025-04-16
|
9
|
59
|
-50
|
399.00
|
|
2025-04-15
|
133
|
3
|
130
|
418.50
|
|
2025-04-10
|
3
|
32
|
-29
|
353.50
|
|
2025-04-08
|
6
|
64
|
-58
|
357.00
|
|
2025-04-07
|
5
|
0
|
5
|
396.50
|
|
2025-04-02
|
82
|
66
|
16
|
440.50
|
|
2025-03-25
|
7
|
16
|
-9
|
516.00
|
|
2025-03-24
|
15
|
41
|
-26
|
513.00
|
|
2025-03-19
|
17
|
4
|
13
|
526.00
|
|
2025-03-14
|
2
|
25
|
-23
|
540.00
|
|
2025-03-11
|
36
|
123
|
-87
|
562.00
|
|
2025-03-10
|
79
|
22
|
57
|
606.00
|
|
2025-03-07
|
21
|
37
|
-16
|
607.00
|
|
2025-03-04
|
34
|
154
|
-120
|
610.00
|
|
2025-03-03
|
138
|
36
|
102
|
611.00
|
|
2025-02-27
|
73
|
104
|
-31
|
630.00
|
|
2025-02-26
|
138
|
96
|
42
|
625.00
|
|
2025-02-25
|
100
|
28
|
72
|
639.00
|
|
2025-02-21
|
375
|
316
|
59
|
635.00
|
|
2025-02-19
|
84
|
16
|
68
|
567.00
|
|
2025-02-14
|
5
|
21
|
-16
|
524.00
|
|
2025-02-06
|
4
|
14
|
-10
|
533.00
|
|
2025-02-05
|
41
|
4
|
37
|
531.00
|
|
2025-01-21
|
9
|
4
|
5
|
522.00
|
|
2025-01-14
|
30
|
25
|
5
|
488.00
|
|
2025-01-13
|
4
|
60
|
-56
|
484.00
|
|
2025-01-03
|
64
|
78
|
-14
|
538.00
|
|
2025-01-02
|
63
|
25
|
38
|
544.00
|
|
2024-12-31
|
64
|
25
|
39
|
563.00
|
|
2024-12-25
|
26
|
12
|
14
|
546.00
|
|
2024-12-24
|
16
|
50
|
-34
|
538.00
|
|
2024-12-23
|
70
|
34
|
36
|
539.00
|
|
2024-12-11
|
16
|
73
|
-57
|
536.00
|
|
2024-12-05
|
6
|
44
|
-38
|
567.00
|
|
2024-12-04
|
52
|
11
|
41
|
572.00
|
|
2024-12-03
|
51
|
4
|
47
|
590.00
|
|
2024-12-02
|
57
|
10
|
47
|
566.00
|
|
2024-11-29
|
7
|
16
|
-9
|
550.00
|
|
2024-11-28
|
2
|
28
|
-26
|
543.00
|
|
2024-11-25
|
8
|
432
|
-424
|
568.00
|
|
2024-11-22
|
13
|
113
|
-100
|
551.00
|
|
2024-11-21
|
13
|
55
|
-42
|
555.00
|
|
2024-11-20
|
52
|
879
|
-827
|
564.00
|
|
2024-11-15
|
16
|
159
|
-143
|
624.00
|
|
2024-11-14
|
48
|
59
|
-11
|
630.00
|
|
2024-11-13
|
133
|
40
|
93
|
634.00
|
|
2024-11-12
|
63
|
21
|
42
|
667.00
|
|
2024-11-11
|
85
|
18
|
67
|
645.00
|
|
2024-11-08
|
76
|
25
|
51
|
620.00
|
|
2024-11-07
|
34
|
19
|
15
|
615.00
|
|
2024-11-04
|
7
|
1057
|
-1050
|
560.00
|
|
2024-10-30
|
3
|
12
|
-9
|
548.00
|
|
2024-10-29
|
27
|
140
|
-113
|
547.00
|
|
2024-10-22
|
44
|
64
|
-20
|
586.00
|
|
2024-10-21
|
13
|
6
|
7
|
614.00
|
|
2024-10-18
|
37
|
22
|
15
|
618.00
|
|
2024-10-14
|
30
|
47
|
-17
|
615.00
|
|
2024-10-11
|
24
|
10
|
14
|
601.00
|
|
2024-10-09
|
4
|
84
|
-80
|
615.00
|
|
2024-10-07
|
16
|
41
|
-25
|
654.00
|
|
2024-10-04
|
30
|
36
|
-6
|
631.00
|
|
2024-09-27
|
84
|
139
|
-55
|
660.00
|
|
2024-09-25
|
59
|
134
|
-75
|
648.00
|
|
2024-09-24
|
15
|
42
|
-27
|
635.00
|
|
2024-09-23
|
252
|
194
|
58
|
650.00
|
|
2024-09-20
|
108
|
27
|
81
|
606.00
|
|
2024-09-19
|
53
|
143
|
-90
|
622.00
|
|
2024-09-18
|
326
|
34
|
292
|
622.00
|
|
2024-09-13
|
6
|
18
|
-12
|
569.00
|
|
2024-09-12
|
52
|
16
|
36
|
573.00
|
|
2024-09-11
|
20
|
5
|
15
|
552.00
|
|
2024-09-06
|
9
|
51
|
-42
|
558.00
|
|
2024-09-02
|
39
|
23
|
16
|
652.00
|
|
2024-08-30
|
7
|
39
|
-32
|
667.00
|
|
2024-08-29
|
5
|
16
|
-11
|
676.00
|
|
2024-08-28
|
14
|
26
|
-12
|
665.00
|
|
2024-08-23
|
26
|
13
|
13
|
691.00
|
|
2024-08-21
|
88
|
69
|
19
|
704.00
|
|
2024-08-15
|
67
|
16
|
51
|
656.00
|
|
2024-08-14
|
41
|
131
|
-90
|
673.00
|
|
2024-08-12
|
27
|
102
|
-75
|
687.00
|
|
2024-08-09
|
114
|
5
|
109
|
632.00
|
|
2024-08-08
|
25
|
62
|
-37
|
594.00
|
|
2024-08-06
|
77
|
59
|
18
|
588.00
|
|
2024-08-05
|
16
|
85
|
-69
|
604.00
|
|
2024-08-01
|
44
|
18
|
26
|
685.00
|
|
2024-07-31
|
32
|
92
|
-60
|
694.00
|
|
2024-07-30
|
19
|
27
|
-8
|
714.00
|
|
2024-07-19
|
51
|
21
|
30
|
957.00
|
|
2024-07-12
|
63
|
113
|
-50
|
907.00
|
|
2024-07-08
|
114
|
169
|
-55
|
905.00
|
|
2024-07-05
|
36
|
239
|
-203
|
936.00
|
|
2024-07-03
|
2
|
15
|
-13
|
|
|
2024-07-02
|
5
|
15
|
-10
|
955.00
|
|
2024-06-27
|
0
|
32
|
-32
|
925.00
|
|
2024-06-25
|
46
|
6
|
40
|
920.00
|
|
2024-06-24
|
35
|
16
|
19
|
900.00
|
|
2024-06-21
|
14
|
3
|
11
|
947.00
|
|
2024-06-17
|
86
|
329
|
-243
|
905.00
|
|
2024-06-14
|
121
|
60
|
61
|
920.00
|
|
2024-06-12
|
53
|
70
|
-17
|
788.00
|
|
2024-06-07
|
165
|
80
|
85
|
742.00
|
|
2024-06-06
|
44
|
18
|
26
|
687.00
|
|
2024-06-05
|
33
|
59
|
-26
|
691.00
|
|
2024-06-04
|
46
|
10
|
36
|
699.00
|
|
2024-06-03
|
86
|
118
|
-32
|
696.00
|
|
2024-05-30
|
35
|
98
|
-63
|
719.00
|
|
2024-05-29
|
147
|
62
|
85
|
737.00
|
|
2024-05-28
|
44
|
23
|
21
|
731.00
|
|
2024-05-27
|
43
|
142
|
-99
|
736.00
|
|
2024-05-24
|
92
|
105
|
-13
|
704.00
|
|
2024-05-22
|
300
|
181
|
119
|
690.00
|
|
2024-05-21
|
89
|
259
|
-170
|
|
|
2024-05-20
|
92
|
123
|
-31
|
731.00
|
|
2024-05-16
|
108
|
184
|
-76
|
739.00
|
|
2024-05-15
|
101
|
51
|
50
|
755.00
|
|
2024-05-14
|
100
|
177
|
-77
|
767.00
|
|
2024-05-09
|
75
|
138
|
-63
|
835.00
|
|
2024-05-08
|
79
|
154
|
-75
|
888.00
|
|
2024-05-03
|
60
|
50
|
10
|
818.00
|
|
2024-04-29
|
46
|
112
|
-66
|
853.00
|
|
2024-04-26
|
121
|
69
|
52
|
854.00
|
|
2024-04-25
|
118
|
177
|
-59
|
863.00
|
|
2024-04-24
|
53
|
62
|
-9
|
854.00
|
|
2024-04-23
|
44
|
256
|
-212
|
825.00
|
|
2024-04-22
|
69
|
115
|
-46
|
824.00
|
|
2024-04-15
|
77
|
108
|
-31
|
876.00
|
|
2024-04-08
|
51
|
140
|
-89
|
776.00
|
|
2024-04-03
|
14
|
45
|
-31
|
816.00
|
|
2024-04-02
|
12
|
58
|
-46
|
792.00
|
|
2024-04-01
|
41
|
70
|
-29
|
740.00
|
|
2024-03-28
|
186
|
323
|
-137
|
670.00
|
|
2024-03-27
|
113
|
195
|
-82
|
710.00
|
|
2024-03-26
|
17
|
35
|
-18
|
788.00
|
|
2024-03-25
|
83
|
5
|
78
|
|
|
2024-03-22
|
4
|
17
|
-13
|
|
|
2024-03-20
|
28
|
17
|
11
|
676.00
|
|
2024-03-19
|
107
|
57
|
50
|
660.00
|
|
2024-03-12
|
530
|
197
|
333
|
525.00
|
|
2024-03-11
|
3
|
42
|
-39
|
514.00
|
|
2024-03-08
|
25
|
297
|
-272
|
502.00
|
|
2024-03-07
|
23
|
63
|
-40
|
541.00
|
|
2024-03-06
|
22
|
15
|
7
|
555.00
|
|
2024-03-05
|
56
|
35
|
21
|
549.00
|
|
2024-03-01
|
40
|
28
|
12
|
538.00
|
|
2024-02-29
|
40
|
27
|
13
|
538.00
|
|
2024-02-23
|
187
|
68
|
119
|
560.00
|
|
2024-02-22
|
53
|
33
|
20
|
517.00
|
|
2024-02-15
|
62
|
38
|
24
|
496.00
|
|
2024-02-05
|
36
|
108
|
-72
|
492.00
|
|
2024-02-02
|
71
|
218
|
-147
|
488.50
|
|
2024-01-31
|
232
|
132
|
100
|
444.00
|
|
2024-01-30
|
311
|
91
|
220
|
420.00
|
|
2024-01-26
|
52
|
247
|
-195
|
380.50
|
|
2024-01-25
|
40
|
65
|
-25
|
380.50
|
|
2024-01-24
|
143
|
48
|
95
|
392.00
|
|
2024-01-23
|
285
|
212
|
73
|
385.00
|
|
2024-01-22
|
113
|
24
|
89
|
371.00
|
|
2024-01-19
|
106
|
529
|
-423
|
354.50
|
|
2024-01-18
|
64
|
100
|
-36
|
360.00
|
|
2024-01-17
|
131
|
241
|
-110
|
367.00
|
|
2024-01-16
|
114
|
195
|
-81
|
371.00
|
|
2024-01-15
|
427
|
300
|
127
|
376.50
|
|
2024-01-12
|
197
|
111
|
86
|
370.00
|
|
2024-01-11
|
328
|
451
|
-123
|
352.50
|
|
2024-01-09
|
175
|
102
|
73
|
362.00
|
|
2024-01-03
|
97
|
68
|
29
|
339.50
|
|
2024-01-02
|
143
|
89
|
54
|
342.00
|
|
2023-12-25
|
160
|
82
|
78
|
333.50
|
|
2023-12-22
|
118
|
15
|
103
|
321.00
|
|
2023-12-21
|
29
|
16
|
13
|
318.50
|
|
2023-12-15
|
62
|
79
|
-17
|
347.50
|
|
2023-12-14
|
92
|
299
|
-207
|
355.00
|
|
2023-12-13
|
161
|
226
|
-65
|
355.50
|
|
2023-12-12
|
116
|
57
|
59
|
356.00
|
|
2023-12-11
|
87
|
223
|
-136
|
339.00
|
|
2023-12-08
|
79
|
243
|
-164
|
367.00
|
|
2023-12-04
|
422
|
107
|
315
|
309.50
|
|
2023-11-30
|
309
|
90
|
219
|
280.00
|
|
2023-11-29
|
80
|
105
|
-25
|
274.50
|
|
2023-11-27
|
252
|
361
|
-109
|
266.50
|
|
2023-11-24
|
202
|
23
|
179
|
275.00
|
|
2023-11-22
|
18
|
128
|
-110
|
256.00
|
|
2023-11-21
|
39
|
29
|
10
|
262.00
|
|
2023-11-20
|
11
|
94
|
-83
|
263.50
|
|
2023-11-17
|
42
|
78
|
-36
|
273.00
|
|
2023-11-16
|
49
|
171
|
-122
|
280.00
|
|
2023-11-14
|
47
|
119
|
-72
|
258.50
|
|
2023-11-13
|
119
|
7
|
112
|
247.50
|
|
2023-11-08
|
17
|
65
|
-48
|
242.00
|
|
2023-11-07
|
294
|
85
|
209
|
242.00
|
|
2023-11-06
|
119
|
15
|
104
|
241.00
|
|
2023-11-03
|
54
|
11
|
43
|
225.00
|
|
2023-11-02
|
82
|
133
|
-51
|
224.50
|
|
2023-10-20
|
90
|
27
|
63
|
263.00
|
|
2023-10-19
|
69
|
54
|
15
|
260.50
|
|
2023-10-18
|
214
|
69
|
145
|
270.00
|
|
2023-10-17
|
110
|
136
|
-26
|
282.00
|
|
2023-10-06
|
178
|
218
|
-40
|
300.50
|
|
2023-10-05
|
345
|
98
|
247
|
287.00
|
|
2023-10-04
|
206
|
67
|
139
|
271.50
|
|
2023-09-28
|
335
|
418
|
-83
|
271.00
|
|
2023-09-27
|
399
|
232
|
167
|
265.00
|
|
2023-09-25
|
78
|
313
|
-235
|
237.00
|
|
2023-09-22
|
76
|
36
|
40
|
236.00
|
|
2023-09-19
|
27
|
155
|
-128
|
237.50
|
|
2023-09-18
|
52
|
328
|
-276
|
246.50
|
|
2023-09-13
|
88
|
504
|
-416
|
266.00
|
|
2023-09-11
|
46
|
64
|
-18
|
277.50
|
|
2023-09-08
|
55
|
40
|
15
|
293.00
|
|
2023-09-04
|
106
|
145
|
-39
|
300.00
|
|
2023-08-31
|
75
|
48
|
27
|
299.50
|
|
2023-08-30
|
76
|
60
|
16
|
293.00
|
|
2023-08-29
|
24
|
68
|
-44
|
289.00
|
|
2023-08-28
|
214
|
290
|
-76
|
275.00
|
|
2023-08-24
|
647
|
112
|
535
|
280.50
|
|
2023-08-23
|
246
|
1325
|
-1079
|
276.50
|
|
2023-08-22
|
1208
|
1091
|
117
|
276.50
|
|
2023-08-21
|
1343
|
150
|
1193
|
251.50
|
|
2023-08-18
|
90
|
460
|
-370
|
|
|
2023-08-16
|
122
|
144
|
-22
|
220.50
|
|
2023-08-15
|
24
|
154
|
-130
|
211.50
|
|
2023-08-14
|
31
|
350
|
-319
|
192.50
|
|
2023-08-11
|
29
|
243
|
-214
|
211.50
|
|
2023-08-10
|
493
|
280
|
213
|
208.50
|
|
2023-08-09
|
190
|
47
|
143
|
224.00
|
|
2023-08-08
|
223
|
139
|
84
|
215.00
|
|
2023-08-07
|
84
|
44
|
40
|
210.00
|
|
2023-08-04
|
80
|
6
|
74
|
213.00
|
|
2023-08-02
|
27
|
134
|
-107
|
204.50
|
|
2023-08-01
|
220
|
730
|
-510
|
215.50
|
|
2023-07-31
|
65
|
45
|
20
|
239.00
|
|
2023-07-27
|
2
|
96
|
-94
|
225.00
|
|
2023-07-25
|
72
|
28
|
44
|
206.00
|
|
2023-07-24
|
148
|
46
|
102
|
202.50
|
|
2023-07-21
|
60
|
95
|
-35
|
216.00
|
|
2023-07-20
|
28
|
258
|
-230
|
207.00
|
|
2023-07-19
|
318
|
15
|
303
|
194.50
|
|
2023-07-18
|
469
|
335
|
134
|
205.00
|
|
2023-07-17
|
763
|
1119
|
-356
|
217.50
|
|
2023-07-14
|
623
|
27
|
596
|
200.00
|
|
2023-07-13
|
68
|
129
|
-61
|
182.00
|
|
2023-07-12
|
476
|
55
|
421
|
179.50
|
|
2023-07-10
|
244
|
25
|
219
|
160.50
|
|
2023-07-04
|
31
|
17
|
14
|
149.00
|
|
2023-07-03
|
25
|
5
|
20
|
149.00
|
|
2023-06-30
|
19
|
538
|
-519
|
147.50
|
|
2023-06-29
|
30
|
12
|
18
|
153.50
|
|
2023-06-16
|
348
|
523
|
-175
|
165.50
|
|
2023-06-15
|
437
|
58
|
379
|
157.00
|
|
2023-06-02
|
233
|
466
|
-233
|
158.00
|
|
2023-05-29
|
524
|
73
|
451
|
141.00
|
|
2023-05-19
|
534
|
1540
|
-1006
|
123.50
|
|
2023-05-18
|
1681
|
431
|
1250
|
117.50
|
|
2023-05-17
|
118
|
155
|
-37
|
107.00
|
|
2023-05-16
|
491
|
297
|
194
|
109.50
|
|
2023-05-12
|
195
|
86
|
109
|
101.50
|
|
2023-05-10
|
74
|
182
|
-108
|
98.90
|
|
2023-05-09
|
467
|
618
|
-151
|
103.00
|
|
2023-05-08
|
648
|
439
|
209
|
109.00
|
|
2023-05-05
|
87
|
150
|
-63
|
99.10
|
|
2023-05-04
|
212
|
32
|
180
|
99.30
|
|
2023-05-03
|
126
|
263
|
-137
|
97.40
|
|
2023-05-02
|
571
|
153
|
418
|
103.50
|
|
2023-04-28
|
307
|
40
|
267
|
94.90
|
|
2023-04-27
|
105
|
158
|
-53
|
92.60
|
|
2023-04-26
|
342
|
172
|
170
|
92.30
|
|
2023-04-25
|
288
|
423
|
-135
|
93.70
|
|
2023-04-24
|
358
|
46
|
312
|
98.80
|
|
2023-04-21
|
94
|
160
|
-66
|
95.40
|
|
2023-04-20
|
144
|
178
|
-34
|
97.10
|
|
2023-04-19
|
58
|
132
|
-74
|
99.00
|
|
2023-04-17
|
266
|
151
|
115
|
97.10
|
|
2023-04-13
|
209
|
139
|
70
|
95.00
|
|
2023-04-10
|
43
|
339
|
-296
|
80.00
|
|
2023-04-07
|
595
|
316
|
279
|
78.90
|
|
2023-04-06
|
370
|
89
|
281
|
73.40
|
|
2023-03-30
|
33
|
12
|
21
|
70.10
|
|
2023-03-29
|
211
|
2
|
209
|
69.50
|
|
2023-03-24
|
12
|
30
|
-18
|
71.60
|
|
2023-03-21
|
143
|
206
|
-63
|
71.20
|
|
2023-03-20
|
270
|
101
|
169
|
72.00
|
|
2023-03-15
|
14
|
41
|
-27
|
67.40
|
|
2023-03-14
|
8
|
37
|
-29
|
66.80
|
|
2023-03-13
|
47
|
336
|
-289
|
67.00
|
|
2023-03-10
|
63
|
180
|
-117
|
70.00
|
|
2023-03-09
|
129
|
370
|
-241
|
75.50
|
|
2023-03-08
|
520
|
295
|
225
|
72.70
|
|
2023-03-07
|
383
|
184
|
199
|
68.90
|
|
2023-03-06
|
241
|
48
|
193
|
65.60
|
|
2023-03-01
|
70
|
164
|
-94
|
63.50
|
|
2023-02-24
|
87
|
135
|
-48
|
63.00
|
|
2023-02-22
|
931
|
1159
|
-228
|
64.80
|
|
2023-02-21
|
3060
|
789
|
2271
|
64.50
|
|
2023-02-20
|
299
|
152
|
147
|
58.70
|
|
2023-02-17
|
268
|
55
|
213
|
57.80
|
|
2023-02-15
|
226
|
75
|
151
|
55.50
|
|
2023-02-13
|
6
|
44
|
-38
|
53.10
|
|
2023-02-09
|
94
|
56
|
38
|
55.50
|
|
2023-02-07
|
21
|
65
|
-44
|
55.10
|
|
2023-02-06
|
18
|
51
|
-33
|
54.90
|
|
2023-01-31
|
166
|
92
|
74
|
56.50
|
|
2023-01-10
|
90
|
408
|
-318
|
52.40
|
|
2023-01-09
|
103
|
20
|
83
|
52.40
|
|
2023-01-06
|
476
|
48
|
428
|
52.10
|
|
2023-01-05
|
77
|
173
|
-96
|
56.90
|
|
2023-01-04
|
309
|
78
|
231
|
57.60
|
|
2022-12-29
|
30
|
65
|
-35
|
49.30
|
|
2022-12-28
|
14
|
47
|
-33
|
48.75
|
|
2022-12-22
|
270
|
217
|
53
|
47.90
|
|
2022-12-12
|
30
|
94
|
-64
|
48.35
|
|
2022-12-09
|
53
|
89
|
-36
|
48.80
|
|
2022-12-08
|
138
|
668
|
-530
|
49.60
|
|
2022-12-07
|
210
|
568
|
-358
|
49.65
|
|
2022-12-06
|
436
|
173
|
263
|
48.70
|
|
2022-12-05
|
191
|
3
|
188
|
44.30
|
|
2022-11-23
|
6
|
24
|
-18
|
39.95
|
|
2022-11-22
|
21
|
664
|
-643
|
41.20
|
|
2022-11-11
|
4
|
101
|
-97
|
36.90
|
|
2022-10-14
|
13
|
170
|
-157
|
42.90
|
|
2022-09-29
|
96
|
128
|
-32
|
41.70
|
|
2022-09-28
|
76
|
47
|
29
|
40.45
|
|
2022-09-27
|
234
|
44
|
190
|
42.00
|
|
2022-09-26
|
45
|
176
|
-131
|
40.30
|
|
2022-09-23
|
126
|
193
|
-67
|
44.20
|
|
2022-09-22
|
271
|
648
|
-377
|
44.90
|
|
2022-09-21
|
1140
|
238
|
902
|
44.00
|
|
2022-08-25
|
1
|
11
|
-10
|
39.20
|
|
2022-08-24
|
14
|
1
|
13
|
39.45
|
|
2022-08-18
|
3
|
49
|
-46
|
39.30
|
|
2022-08-12
|
10
|
0
|
10
|
36.15
|
|
2022-08-11
|
8
|
41
|
-33
|
36.30
|
|
2022-08-09
|
10
|
0
|
10
|
36.45
|
|
2022-08-05
|
0
|
2
|
-2
|
36.35
|
|
2022-08-01
|
6
|
0
|
6
|
37.60
|
|
2022-07-18
|
12
|
0
|
12
|
37.05
|
|
2022-07-05
|
5
|
1
|
4
|
35.00
|
|
2022-06-14
|
1
|
11
|
-10
|
34.40
|
|
2022-05-25
|
2
|
0
|
2
|
35.65
|
|
2022-05-17
|
8
|
0
|
8
|
34.55
|
|
2022-05-12
|
0
|
8
|
-8
|
33.70
|
|
2022-05-10
|
7
|
1
|
6
|
35.70
|
|
2022-05-09
|
0
|
12
|
-12
|
35.40
|
|
2022-05-03
|
5
|
0
|
5
|
38.50
|
|
2022-04-27
|
1
|
15
|
-14
|
39.20
|
|
2022-04-15
|
1
|
42
|
-41
|
42.55
|
|
2022-03-16
|
41
|
1
|
40
|
41.30
|
|
2022-03-14
|
4
|
116
|
-112
|
42.05
|
|
2022-02-07
|
1
|
24
|
-23
|
38.00
|
|
2022-01-18
|
35
|
127
|
-92
|
40.20
|
|
2022-01-17
|
119
|
10
|
109
|
40.25
|
|
2022-01-13
|
56
|
121
|
-65
|
42.70
|
|
2022-01-11
|
105
|
2
|
103
|
39.60
|
|
2021-12-29
|
7
|
0
|
7
|
37.05
|
|
2021-11-24
|
0
|
3
|
-3
|
36.30
|
|
2021-09-09
|
3
|
0
|
3
|
35.90
|
|
2021-09-08
|
0
|
29
|
-29
|
35.30
|
|
2021-09-07
|
3
|
8
|
-5
|
36.25
|
|
2021-09-03
|
0
|
14
|
-14
|
37.50
|
|
2021-08-30
|
0
|
3
|
-3
|
38.35
|
|
2021-08-19
|
1
|
54
|
-53
|
36.15
|
|
2021-08-12
|
38
|
0
|
38
|
40.00
|
|
2021-07-27
|
50
|
3
|
47
|
46.55
|
|
2021-07-20
|
124
|
0
|
124
|
45.15
|
|
2021-07-19
|
26
|
2
|
24
|
46.05
|
|
2021-07-01
|
10
|
0
|
10
|
42.30
|
|
2021-06-25
|
0
|
10
|
-10
|
43.70
|
|
2021-06-15
|
10
|
0
|
10
|
43.25
|
|
2021-06-11
|
0
|
10
|
-10
|
43.40
|
|
2021-04-29
|
7
|
72
|
-65
|
51.10
|
|
2021-04-28
|
83
|
25
|
58
|
51.30
|
|
2021-04-13
|
84
|
3
|
81
|
48.65
|
|
2021-04-12
|
4
|
47
|
-43
|
49.35
|
|
2021-03-24
|
8
|
0
|
8
|
43.60
|
|
2021-03-11
|
12
|
0
|
12
|
45.70
|
|
2021-03-09
|
0
|
15
|
-15
|
45.50
|
|
2021-03-05
|
0
|
19
|
-19
|
45.60
|
|
2021-01-27
|
11
|
0
|
11
|
43.85
|
|
2021-01-26
|
4
|
19
|
-15
|
44.40
|
|
2021-01-25
|
21
|
3
|
18
|
45.35
|
|
2021-01-14
|
0
|
15
|
-15
|
46.85
|
|
2021-01-12
|
20
|
1
|
19
|
46.80
|
|
2021-01-08
|
13
|
39
|
-26
|
48.50
|
|
2020-12-01
|
28
|
2
|
26
|
53.60
|
|
2020-11-20
|
6
|
75
|
-69
|
50.30
|
|
2020-11-19
|
84
|
37
|
47
|
51.00
|
|
2020-11-18
|
11
|
29
|
-18
|
50.00
|
|
2020-11-17
|
26
|
7
|
19
|
49.40
|
|
2020-11-12
|
18
|
170
|
-152
|
48.40
|
|
2020-11-11
|
24
|
160
|
-136
|
49.05
|
|
2020-11-06
|
7
|
128
|
-121
|
51.10
|
|
2020-11-04
|
59
|
126
|
-67
|
50.50
|
|
2020-11-03
|
263
|
80
|
183
|
51.30
|
|
2020-11-02
|
49
|
2
|
47
|
50.10
|
|
2020-10-29
|
16
|
53
|
-37
|
51.60
|
|
2020-10-27
|
197
|
31
|
166
|
51.80
|
|
2020-10-22
|
11
|
183
|
-172
|
50.30
|
|
2020-10-21
|
205
|
166
|
39
|
50.40
|
|
2020-10-19
|
28
|
449
|
-421
|
50.30
|
|
2020-10-16
|
62
|
199
|
-137
|
50.40
|
|
2020-10-15
|
60
|
133
|
-73
|
51.60
|
|
2020-10-12
|
975
|
76
|
899
|
50.80
|
|
2020-10-08
|
34
|
15
|
19
|
46.60
|
|
2020-10-06
|
37
|
139
|
-102
|
46.30
|
|
2020-09-23
|
17
|
198
|
-181
|
44.15
|
|
2020-09-22
|
21
|
166
|
-145
|
44.60
|
|
2020-09-21
|
215
|
89
|
126
|
46.05
|
|
2020-09-18
|
165
|
8
|
157
|
44.90
|
|
2020-09-17
|
4
|
60
|
-56
|
45.05
|
|
2020-09-15
|
59
|
258
|
-199
|
44.40
|
|
2020-09-14
|
9
|
586
|
-577
|
44.85
|
|
2020-09-11
|
836
|
412
|
424
|
46.65
|
|
2020-09-10
|
309
|
51
|
258
|
44.90
|
|
2020-09-09
|
6
|
31
|
-25
|
42.65
|
|
2020-09-07
|
110
|
50
|
60
|
42.05
|
|
2020-09-02
|
257
|
108
|
149
|
40.65
|
|
2020-09-01
|
18
|
284
|
-266
|
39.65
|
|
2020-08-31
|
194
|
50
|
144
|
40.80
|
|
2020-08-27
|
215
|
13
|
202
|
38.75
|
|
2020-08-21
|
49
|
6
|
43
|
37.55
|
|
2020-08-20
|
23
|
187
|
-164
|
35.90
|
|
2020-08-14
|
316
|
12
|
304
|
34.85
|
|
2020-08-12
|
5
|
25
|
-20
|
34.40
|
|
2020-08-11
|
22
|
0
|
22
|
34.25
|
|
2020-07-30
|
18
|
138
|
-120
|
33.85
|
|
2020-07-29
|
138
|
13
|
125
|
34.75
|
|
2020-07-22
|
1
|
145
|
-144
|
36.60
|
|
2020-07-16
|
57
|
1
|
56
|
31.65
|
|
2020-07-14
|
2
|
106
|
-104
|
30.20
|
|
2020-06-23
|
45
|
3
|
42
|
27.60
|
|
2020-06-17
|
92
|
11
|
81
|
28.75
|
|
2020-06-11
|
0
|
102
|
-102
|
26.80
|
|
2020-06-10
|
100
|
2
|
98
|
26.50
|
|
2020-05-06
|
0
|
37
|
-37
|
28.10
|
|
2020-05-05
|
102
|
44
|
58
|
28.45
|
|
2020-04-21
|
4
|
31
|
-27
|
24.25
|
|
2020-04-01
|
1
|
101
|
-100
|
25.20
|
|
2020-03-30
|
3
|
15
|
-12
|
24.15
|
|
2020-03-16
|
0
|
92
|
-92
|
24.20
|
|
2020-03-04
|
4
|
18
|
-14
|
30.50
|
|
2020-03-03
|
16
|
1
|
15
|
30.00
|
|
2020-02-27
|
21
|
1
|
20
|
29.15
|
|
2020-02-20
|
10
|
50
|
-40
|
30.40
|
|
2020-02-17
|
0
|
95
|
-95
|
30.65
|
|
2020-02-12
|
0
|
134
|
-134
|
31.40
|
|
2020-02-11
|
24
|
0
|
24
|
31.35
|
|
2020-02-10
|
29
|
0
|
29
|
31.90
|
|
2020-02-07
|
53
|
0
|
53
|
31.35
|
|
2020-02-05
|
10
|
30
|
-20
|
30.05
|
|
2020-02-04
|
20
|
0
|
20
|
30.25
|
|
2020-01-15
|
20
|
1
|
19
|
28.35
|
|
2019-12-04
|
0
|
57
|
-57
|
27.80
|
|
2019-12-03
|
0
|
38
|
-38
|
28.25
|
|
2019-12-02
|
2
|
45
|
-43
|
27.80
|
|
2019-11-28
|
0
|
10
|
-10
|
28.65
|
|
2019-11-20
|
19
|
1
|
18
|
27.15
|
|
2019-11-18
|
232
|
50
|
182
|
26.70
|
|
2019-11-15
|
96
|
4
|
92
|
26.50
|
|
2019-11-07
|
54
|
0
|
54
|
25.65
|
|
2019-11-05
|
3
|
0
|
3
|
25.55
|
|
2019-10-18
|
3
|
25
|
-22
|
25.30
|
|
2019-10-15
|
0
|
30
|
-30
|
25.95
|
|
2019-10-07
|
0
|
18
|
-18
|
25.90
|
|
2019-10-03
|
0
|
12
|
-12
|
25.85
|
|
2019-09-27
|
0
|
6
|
-6
|
25.85
|
|
2019-08-22
|
0
|
14
|
-14
|
23.05
|
|
2019-08-19
|
0
|
90
|
-90
|
22.70
|
|
2019-08-14
|
5
|
86
|
-81
|
22.30
|
|
2019-07-26
|
27
|
0
|
27
|
27.60
|
|
2019-07-25
|
4
|
15
|
-11
|
27.40
|
|
2019-07-24
|
4
|
13
|
-9
|
27.50
|
|
2019-07-19
|
35
|
1
|
34
|
28.90
|
|
2019-07-18
|
0
|
25
|
-25
|
27.65
|
|
2019-07-17
|
100
|
9
|
91
|
27.80
|
|
2019-07-16
|
25
|
0
|
25
|
27.80
|
|
2019-07-15
|
182
|
7
|
175
|
27.30
|
|
2019-07-12
|
71
|
120
|
-49
|
27.60
|
|
2019-07-09
|
0
|
17
|
-17
|
27.05
|
|
2019-07-04
|
9
|
33
|
-24
|
26.85
|
|
2019-07-01
|
1
|
13
|
-12
|
25.65
|
| 合計 | 63726 | 62281 | 1445 | |
