| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
150
|
370
|
-220
|
30.70
|
|
2026-06-01
|
197
|
2
|
195
|
27.35
|
|
2026-05-20
|
0
|
20
|
-20
|
25.15
|
|
2026-04-21
|
77
|
157
|
-80
|
29.00
|
|
2026-04-20
|
189
|
100
|
89
|
28.20
|
|
2026-04-17
|
168
|
246
|
-78
|
29.20
|
|
2026-04-16
|
146
|
806
|
-660
|
29.80
|
|
2026-04-15
|
969
|
229
|
740
|
30.35
|
|
2026-04-14
|
111
|
243
|
-132
|
27.60
|
|
2026-04-13
|
297
|
350
|
-53
|
27.35
|
|
2026-04-07
|
120
|
251
|
-131
|
26.85
|
|
2026-04-01
|
205
|
1836
|
-1631
|
26.10
|
|
2026-03-31
|
1514
|
115
|
1399
|
26.95
|
|
2026-03-25
|
183
|
93
|
90
|
23.00
|
|
2026-02-25
|
82
|
233
|
-151
|
23.45
|
|
2026-02-24
|
270
|
118
|
152
|
25.15
|
|
2026-02-23
|
10
|
130
|
-120
|
23.00
|
|
2026-02-06
|
17
|
873
|
-856
|
26.55
|
|
2026-02-05
|
183
|
1142
|
-959
|
29.45
|
|
2026-02-04
|
94
|
590
|
-496
|
26.80
|
|
2026-02-03
|
48
|
356
|
-308
|
27.10
|
|
2026-02-02
|
529
|
130
|
399
|
25.70
|
|
2026-01-30
|
522
|
289
|
233
|
27.85
|
|
2026-01-29
|
644
|
316
|
328
|
27.60
|
|
2026-01-28
|
1038
|
60
|
978
|
29.50
|
|
2026-01-27
|
712
|
19
|
693
|
28.15
|
|
2026-01-26
|
196
|
22
|
174
|
28.85
|
|
2026-01-23
|
426
|
95
|
331
|
28.95
|
|
2026-01-22
|
627
|
17
|
610
|
28.00
|
|
2026-01-20
|
63
|
456
|
-393
|
31.70
|
|
2026-01-15
|
59
|
431
|
-372
|
25.80
|
|
2026-01-14
|
110
|
26
|
84
|
24.25
|
|
2026-01-08
|
206
|
99
|
107
|
21.00
|
|
2026-01-07
|
135
|
68
|
67
|
21.90
|
|
2026-01-02
|
605
|
133
|
472
|
22.80
|
|
2025-12-26
|
4
|
504
|
-500
|
20.05
|
|
2025-12-24
|
510
|
139
|
371
|
18.25
|
|
2025-12-18
|
130
|
0
|
130
|
15.60
|
|
2025-12-11
|
2
|
64
|
-62
|
15.60
|
|
2025-11-24
|
20
|
0
|
20
|
14.45
|
|
2025-11-14
|
51
|
1
|
50
|
16.10
|
|
2025-10-31
|
0
|
12
|
-12
|
14.35
|
|
2025-08-20
|
19
|
557
|
-538
|
19.90
|
|
2025-08-19
|
332
|
1680
|
-1348
|
21.30
|
|
2025-08-18
|
2117
|
308
|
1809
|
21.65
|
|
2025-08-05
|
247
|
412
|
-165
|
16.90
|
|
2025-08-04
|
326
|
845
|
-519
|
17.00
|
|
2025-08-01
|
684
|
53
|
631
|
15.85
|
|
2025-07-31
|
65
|
1
|
64
|
14.45
|
|
2025-05-06
|
0
|
106
|
-106
|
12.60
|
|
2025-04-30
|
113
|
0
|
113
|
13.50
|
|
2025-04-25
|
0
|
27
|
-27
|
12.20
|
|
2024-10-25
|
266
|
538
|
-272
|
20.90
|
|
2024-10-24
|
1006
|
3209
|
-2203
|
21.30
|
|
2024-10-23
|
3506
|
2388
|
1118
|
21.90
|
|
2024-10-22
|
974
|
184
|
790
|
19.95
|
|
2024-10-21
|
1343
|
359
|
984
|
18.15
|
|
2024-10-16
|
174
|
8
|
166
|
16.55
|
|
2024-10-14
|
11
|
0
|
11
|
14.05
|
|
2024-10-11
|
0
|
10
|
-10
|
13.55
|
|
2024-09-04
|
1
|
30
|
-29
|
13.45
|
|
2024-08-05
|
0
|
206
|
-206
|
12.75
|
|
2024-08-01
|
223
|
20
|
203
|
14.50
|
|
2024-07-10
|
0
|
272
|
-272
|
14.80
|
|
2024-07-05
|
284
|
0
|
284
|
14.85
|
|
2024-07-03
|
0
|
65
|
-65
|
|
|
2024-06-17
|
0
|
298
|
-298
|
13.15
|
|
2024-06-14
|
302
|
2
|
300
|
13.00
|
|
2024-05-14
|
70
|
0
|
70
|
12.55
|
|
2024-05-08
|
0
|
24
|
-24
|
12.35
|
|
2024-04-30
|
3
|
9
|
-6
|
12.20
|
|
2024-04-29
|
0
|
15
|
-15
|
12.40
|
|
2024-04-18
|
40
|
0
|
40
|
12.45
|
|
2024-04-08
|
15
|
0
|
15
|
13.15
|
|
2024-02-05
|
22
|
330
|
-308
|
14.60
|
|
2024-02-01
|
365
|
8
|
357
|
14.60
|
|
2024-01-17
|
77
|
781
|
-704
|
14.35
|
|
2024-01-16
|
507
|
235
|
272
|
15.20
|
|
2024-01-15
|
473
|
58
|
415
|
13.85
|
|
2024-01-11
|
79
|
1
|
78
|
12.40
|
|
2023-08-09
|
4
|
77
|
-73
|
13.00
|
|
2023-08-08
|
61
|
2
|
59
|
13.55
|
|
2023-06-30
|
134
|
13
|
121
|
17.10
|
|
2023-06-20
|
329
|
184
|
145
|
17.55
|
|
2023-06-16
|
0
|
259
|
-259
|
16.10
|
|
2023-06-07
|
2
|
116
|
-114
|
13.25
|
|
2023-06-06
|
59
|
822
|
-763
|
13.60
|
|
2023-06-05
|
907
|
52
|
855
|
13.75
|
|
2023-05-23
|
9
|
459
|
-450
|
12.50
|
|
2023-05-22
|
211
|
40
|
171
|
12.40
|
|
2023-05-19
|
87
|
0
|
87
|
11.30
|
|
2023-05-17
|
0
|
35
|
-35
|
11.50
|
|
2023-05-11
|
2
|
388
|
-386
|
11.30
|
|
2023-05-09
|
45
|
2
|
43
|
12.00
|
|
2023-05-05
|
0
|
68
|
-68
|
12.35
|
|
2023-05-04
|
2
|
31
|
-29
|
12.65
|
|
2023-05-03
|
42
|
0
|
42
|
12.35
|
|
2023-04-27
|
3
|
33
|
-30
|
11.90
|
|
2023-04-26
|
25
|
2
|
23
|
11.75
|
|
2023-04-19
|
0
|
96
|
-96
|
11.65
|
|
2023-04-17
|
0
|
23
|
-23
|
11.45
|
|
2023-04-07
|
15
|
0
|
15
|
11.10
|
|
2023-03-22
|
63
|
0
|
63
|
10.45
|
|
2023-03-21
|
30
|
11
|
19
|
10.45
|
|
2023-03-20
|
11
|
0
|
11
|
10.30
|
|
2023-03-16
|
120
|
2
|
118
|
10.30
|
|
2023-03-15
|
5
|
0
|
5
|
10.45
|
|
2023-03-10
|
41
|
0
|
41
|
10.40
|
|
2023-03-06
|
25
|
0
|
25
|
11.15
|
|
2023-02-24
|
140
|
0
|
140
|
10.75
|
|
2023-02-22
|
120
|
0
|
120
|
10.80
|
|
2023-01-06
|
4
|
0
|
4
|
10.10
|
|
2022-09-01
|
0
|
10
|
-10
|
10.95
|
|
2022-08-11
|
0
|
418
|
-418
|
10.35
|
|
2022-08-10
|
418
|
0
|
418
|
10.80
|
|
2022-07-07
|
0
|
10
|
-10
|
9.03
|
|
2022-05-27
|
0
|
316
|
-316
|
10.80
|
|
2022-05-26
|
327
|
2
|
325
|
10.70
|
|
2022-05-10
|
0
|
10
|
-10
|
9.06
|
|
2022-04-29
|
0
|
23
|
-23
|
9.16
|
|
2022-04-28
|
0
|
29
|
-29
|
9.12
|
|
2022-04-27
|
0
|
40
|
-40
|
9.09
|
|
2022-04-26
|
10
|
0
|
10
|
9.36
|
|
2022-04-07
|
0
|
9
|
-9
|
9.64
|
|
2022-03-18
|
0
|
15
|
-15
|
9.73
|
|
2021-10-21
|
5
|
0
|
5
|
10.55
|
|
2021-10-13
|
0
|
15
|
-15
|
10.60
|
|
2021-08-19
|
15
|
0
|
15
|
10.10
|
|
2021-06-16
|
0
|
405
|
-405
|
11.30
|
|
2021-06-11
|
455
|
0
|
455
|
11.00
|
|
2021-05-04
|
0
|
25
|
-25
|
10.55
|
|
2021-04-22
|
1
|
63
|
-62
|
11.35
|
|
2021-04-19
|
0
|
32
|
-32
|
11.10
|
|
2021-04-13
|
45
|
3
|
42
|
10.60
|
|
2021-04-09
|
10
|
0
|
10
|
10.30
|
|
2021-04-01
|
32
|
0
|
32
|
10.10
|
|
2021-03-22
|
31
|
2
|
29
|
10.65
|
|
2021-03-11
|
10
|
0
|
10
|
9.99
|
|
2020-07-16
|
0
|
64
|
-64
|
8.06
|
|
2020-03-06
|
0
|
5
|
-5
|
7.91
|
|
2019-12-24
|
0
|
100
|
-100
|
9.54
|
|
2019-12-23
|
102
|
2
|
100
|
9.88
|
|
2019-11-28
|
0
|
0
|
0
|
8.76
|
|
2019-07-29
|
0
|
2
|
-2
|
9.23
|
| 合計 | 29220 | 28495 | 725 | |
