| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
16
|
-14
|
23.05
|
|
2026-04-15
|
5
|
0
|
5
|
23.90
|
|
2026-03-25
|
2
|
14
|
-12
|
25.60
|
|
2026-03-20
|
1
|
27
|
-26
|
26.55
|
|
2026-03-11
|
47
|
93
|
-46
|
27.40
|
|
2026-03-10
|
117
|
38
|
79
|
27.55
|
|
2026-02-23
|
8
|
61
|
-53
|
24.60
|
|
2026-02-11
|
61
|
0
|
61
|
24.95
|
|
2026-01-26
|
26
|
78
|
-52
|
26.50
|
|
2026-01-23
|
228
|
173
|
55
|
27.10
|
|
2025-09-15
|
0
|
18
|
-18
|
23.75
|
|
2025-07-10
|
0
|
10
|
-10
|
26.80
|
|
2025-06-24
|
0
|
11
|
-11
|
27.85
|
|
2025-05-21
|
0
|
50
|
-50
|
28.75
|
|
2025-05-16
|
68
|
9
|
59
|
28.40
|
|
2025-03-12
|
4
|
62
|
-58
|
27.40
|
|
2025-03-11
|
58
|
5
|
53
|
27.10
|
|
2025-02-24
|
2
|
38
|
-36
|
26.70
|
|
2024-11-21
|
0
|
9
|
-9
|
25.80
|
|
2024-11-20
|
0
|
11
|
-11
|
26.00
|
|
2024-09-18
|
5
|
0
|
5
|
29.60
|
|
2024-07-22
|
122
|
316
|
-194
|
39.00
|
|
2024-07-19
|
223
|
27
|
196
|
39.45
|
|
2024-07-15
|
2
|
66
|
-64
|
38.30
|
|
2024-06-24
|
21
|
40
|
-19
|
33.95
|
|
2024-04-18
|
275
|
351
|
-76
|
38.15
|
|
2024-04-17
|
86
|
11
|
75
|
36.50
|
|
2024-03-27
|
16
|
51
|
-35
|
35.15
|
|
2024-03-25
|
172
|
99
|
73
|
|
|
2024-03-13
|
3
|
21
|
-18
|
33.80
|
|
2024-01-18
|
0
|
35
|
-35
|
31.80
|
|
2023-12-20
|
1
|
10
|
-9
|
32.60
|
|
2023-12-08
|
63
|
181
|
-118
|
35.55
|
|
2023-12-07
|
339
|
200
|
139
|
36.15
|
|
2023-10-19
|
0
|
7
|
-7
|
30.50
|
|
2023-07-18
|
8
|
107
|
-99
|
49.30
|
|
2023-05-30
|
19
|
37
|
-18
|
37.70
|
|
2023-05-15
|
43
|
75
|
-32
|
35.90
|
|
2023-05-11
|
113
|
10
|
103
|
34.60
|
|
2023-05-05
|
36
|
377
|
-341
|
41.05
|
|
2023-05-04
|
399
|
164
|
235
|
44.50
|
|
2023-04-27
|
9
|
68
|
-59
|
40.35
|
|
2023-04-26
|
74
|
5
|
69
|
39.75
|
|
2023-04-25
|
44
|
176
|
-132
|
39.10
|
|
2023-04-24
|
111
|
32
|
79
|
40.00
|
|
2023-04-21
|
48
|
6
|
42
|
38.60
|
|
2023-04-20
|
199
|
33
|
166
|
39.35
|
|
2023-04-19
|
183
|
283
|
-100
|
42.25
|
|
2023-04-18
|
213
|
125
|
88
|
41.75
|
|
2023-04-17
|
5
|
78
|
-73
|
40.15
|
|
2023-04-14
|
208
|
4045
|
-3837
|
36.50
|
|
2023-04-13
|
833
|
1540
|
-707
|
35.20
|
|
2023-04-12
|
4631
|
15
|
4616
|
32.00
|
|
2023-03-29
|
35
|
75
|
-40
|
27.30
|
|
2023-03-28
|
71
|
18
|
53
|
27.85
|
|
2023-03-22
|
40
|
123
|
-83
|
30.10
|
|
2023-03-21
|
17
|
74
|
-57
|
29.75
|
|
2023-03-20
|
232
|
104
|
128
|
27.05
|
|
2023-01-06
|
21
|
96
|
-75
|
22.90
|
|
2023-01-05
|
51
|
247
|
-196
|
23.30
|
|
2023-01-04
|
326
|
49
|
277
|
23.40
|
|
2022-11-23
|
24
|
0
|
24
|
18.00
|
|
2022-11-04
|
1
|
15
|
-14
|
17.00
|
|
2022-10-31
|
5
|
0
|
5
|
16.40
|
|
2022-10-28
|
15
|
0
|
15
|
16.10
|
|
2022-09-23
|
25
|
55
|
-30
|
19.30
|
|
2022-09-21
|
171
|
28
|
143
|
20.75
|
|
2022-09-08
|
0
|
3
|
-3
|
17.40
|
|
2022-09-05
|
4
|
9
|
-5
|
18.95
|
|
2022-08-23
|
5
|
0
|
5
|
18.30
|
|
2022-07-26
|
10
|
0
|
10
|
17.05
|
|
2022-07-19
|
5
|
0
|
5
|
17.50
|
|
2022-04-06
|
172
|
74
|
98
|
24.95
|
|
2022-03-24
|
92
|
355
|
-263
|
27.85
|
|
2022-03-23
|
285
|
3
|
282
|
25.85
|
|
2022-02-16
|
34
|
0
|
34
|
30.50
|
|
2022-02-09
|
32
|
112
|
-80
|
32.20
|
|
2022-02-07
|
264
|
112
|
152
|
29.15
|
|
2022-01-25
|
161
|
672
|
-511
|
24.95
|
|
2022-01-24
|
2
|
123
|
-121
|
24.55
|
|
2022-01-21
|
0
|
175
|
-175
|
22.35
|
|
2022-01-20
|
100
|
0
|
100
|
20.35
|
|
2022-01-18
|
175
|
18
|
157
|
18.30
|
|
2022-01-17
|
535
|
0
|
535
|
18.25
|
|
2022-01-05
|
28
|
116
|
-88
|
22.95
|
|
2022-01-04
|
143
|
53
|
90
|
24.30
|
|
2021-12-28
|
10
|
0
|
10
|
21.75
|
|
2021-12-17
|
9
|
218
|
-209
|
19.85
|
|
2021-12-16
|
209
|
1
|
208
|
21.65
|
|
2021-12-07
|
19
|
133
|
-114
|
22.35
|
|
2021-12-03
|
113
|
48
|
65
|
21.55
|
|
2021-12-01
|
3
|
48
|
-45
|
19.20
|
|
2021-11-05
|
0
|
43
|
-43
|
16.15
|
|
2021-11-02
|
0
|
44
|
-44
|
16.70
|
|
2021-11-01
|
3
|
0
|
3
|
16.00
|
|
2021-10-07
|
44
|
0
|
44
|
17.45
|
|
2021-10-06
|
43
|
0
|
43
|
17.25
|
|
2021-10-05
|
45
|
0
|
45
|
17.20
|
|
2021-10-04
|
46
|
0
|
46
|
16.55
|
|
2021-10-01
|
43
|
0
|
43
|
16.60
|
|
2021-09-06
|
101
|
7
|
94
|
15.70
|
|
2021-08-26
|
2
|
298
|
-296
|
17.30
|
|
2021-08-25
|
296
|
0
|
296
|
18.00
|
|
2021-04-16
|
0
|
136
|
-136
|
18.65
|
|
2021-04-15
|
137
|
0
|
137
|
18.20
|
|
2021-01-18
|
0
|
4
|
-4
|
16.90
|
|
2020-11-30
|
0
|
142
|
-142
|
17.50
|
|
2020-11-27
|
27
|
6
|
21
|
17.50
|
|
2020-11-26
|
121
|
0
|
121
|
15.95
|
|
2020-09-25
|
4
|
0
|
4
|
15.25
|
|
2020-09-14
|
0
|
25
|
-25
|
16.50
|
|
2020-08-25
|
4
|
0
|
4
|
15.35
|
|
2020-06-09
|
2
|
117
|
-115
|
17.00
|
|
2020-06-08
|
115
|
0
|
115
|
17.65
|
|
2020-06-05
|
2
|
15
|
-13
|
16.05
|
|
2020-05-22
|
0
|
3
|
-3
|
14.20
|
|
2020-05-04
|
2
|
0
|
2
|
13.70
|
|
2020-04-30
|
0
|
3
|
-3
|
13.75
|
|
2020-04-15
|
0
|
2
|
-2
|
13.35
|
|
2020-04-01
|
6
|
0
|
6
|
11.80
|
|
2020-02-20
|
1
|
0
|
1
|
15.50
|
|
2020-01-06
|
115
|
0
|
115
|
16.95
|
|
2019-12-17
|
1
|
12
|
-11
|
18.35
|
|
2019-12-16
|
2
|
21
|
-19
|
18.95
|
|
2019-11-25
|
0
|
14
|
-14
|
16.45
|
|
2019-11-13
|
2
|
7
|
-5
|
17.00
|
|
2019-11-12
|
0
|
15
|
-15
|
16.90
|
|
2019-10-28
|
0
|
3
|
-3
|
17.50
|
|
2019-10-21
|
0
|
2
|
-2
|
17.55
|
|
2019-10-17
|
5
|
0
|
5
|
17.60
|
|
2019-09-23
|
3
|
2
|
1
|
17.65
|
|
2019-09-19
|
7
|
0
|
7
|
17.75
|
|
2019-09-17
|
3
|
9
|
-6
|
17.90
|
|
2019-09-16
|
6
|
0
|
6
|
18.05
|
|
2019-09-11
|
16
|
4
|
12
|
17.80
|
|
2019-09-09
|
3
|
0
|
3
|
16.75
|
|
2019-09-05
|
41
|
26
|
15
|
16.80
|
|
2019-09-04
|
43
|
0
|
43
|
16.95
|
|
2019-08-30
|
10
|
0
|
10
|
15.25
|
|
2019-08-28
|
5
|
0
|
5
|
14.95
|
|
2019-08-12
|
1
|
87
|
-86
|
14.60
|
|
2019-08-08
|
87
|
2
|
85
|
14.45
|
|
2019-08-06
|
0
|
5
|
-5
|
13.10
|
|
2019-08-02
|
0
|
14
|
-14
|
12.90
|
|
2019-07-26
|
0
|
10
|
-10
|
14.15
|
|
2019-07-24
|
0
|
10
|
-10
|
14.30
|
|
2019-07-23
|
0
|
13
|
-13
|
13.00
|
|
2019-07-22
|
0
|
21
|
-21
|
13.20
|
|
2019-07-19
|
0
|
4
|
-4
|
13.35
|
|
2019-07-11
|
0
|
1
|
-1
|
14.35
|
|
2019-07-08
|
0
|
2
|
-2
|
14.75
|
|
2019-07-04
|
0
|
10
|
-10
|
16.05
|
|
2019-07-03
|
5
|
0
|
5
|
16.90
|
|
2019-07-02
|
5
|
0
|
5
|
15.65
|
|
2019-07-01
|
15
|
0
|
15
|
15.25
|
| 合計 | 13996 | 13610 | 386 | |
