| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
2
|
10
|
-8
|
727.00
|
|
2026-05-22
|
17
|
38
|
-21
|
688.00
|
|
2026-05-21
|
12
|
235
|
-223
|
669.00
|
|
2026-05-15
|
11
|
35
|
-24
|
642.00
|
|
2026-05-08
|
80
|
21
|
59
|
572.00
|
|
2026-05-06
|
35
|
75
|
-40
|
576.00
|
|
2026-05-05
|
35
|
15
|
20
|
572.00
|
|
2026-05-04
|
32
|
16
|
16
|
557.00
|
|
2026-04-30
|
47
|
7
|
40
|
540.00
|
|
2026-04-29
|
145
|
5
|
140
|
521.00
|
|
2026-04-27
|
6
|
15
|
-9
|
525.00
|
|
2026-04-24
|
90
|
66
|
24
|
535.00
|
|
2026-04-23
|
41
|
9
|
32
|
521.00
|
|
2026-04-22
|
8
|
19
|
-11
|
536.00
|
|
2026-04-21
|
5
|
218
|
-213
|
530.00
|
|
2026-04-17
|
13
|
55
|
-42
|
533.00
|
|
2026-04-16
|
11
|
27
|
-16
|
544.00
|
|
2026-04-14
|
3
|
15
|
-12
|
503.00
|
|
2026-04-10
|
23
|
44
|
-21
|
516.00
|
|
2026-04-08
|
47
|
21
|
26
|
501.00
|
|
2026-04-02
|
27
|
9
|
18
|
443.00
|
|
2026-04-01
|
39
|
2
|
37
|
452.00
|
|
2026-03-30
|
15
|
3
|
12
|
449.00
|
|
2026-03-27
|
2
|
52
|
-50
|
459.50
|
|
2026-03-24
|
12
|
0
|
12
|
446.00
|
|
2026-03-19
|
13
|
26
|
-13
|
467.00
|
|
2026-03-18
|
32
|
6
|
26
|
485.50
|
|
2026-03-17
|
2
|
8
|
-6
|
451.50
|
|
2026-03-16
|
1
|
6
|
-5
|
453.50
|
|
2026-03-11
|
21
|
135
|
-114
|
482.50
|
|
2026-03-10
|
72
|
20
|
52
|
470.00
|
|
2026-03-04
|
16
|
114
|
-98
|
464.00
|
|
2026-03-03
|
83
|
29
|
54
|
497.50
|
|
2026-02-26
|
85
|
41
|
44
|
524.00
|
|
2026-02-25
|
20
|
74
|
-54
|
494.50
|
|
2026-02-24
|
77
|
149
|
-72
|
498.00
|
|
2026-02-11
|
47
|
6
|
41
|
425.00
|
|
2026-02-09
|
28
|
6
|
22
|
411.50
|
|
2026-02-06
|
7
|
18
|
-11
|
396.00
|
|
2026-02-04
|
23
|
1
|
22
|
406.50
|
|
2026-02-03
|
4
|
22
|
-18
|
414.00
|
|
2026-02-02
|
28
|
10
|
18
|
415.00
|
|
2026-01-30
|
9
|
48
|
-39
|
406.50
|
|
2026-01-29
|
11
|
39
|
-28
|
429.00
|
|
2026-01-28
|
22
|
38
|
-16
|
427.50
|
|
2026-01-27
|
24
|
124
|
-100
|
431.50
|
|
2026-01-22
|
6
|
88
|
-82
|
431.50
|
|
2026-01-16
|
27
|
110
|
-83
|
423.50
|
|
2026-01-15
|
31
|
118
|
-87
|
430.00
|
|
2026-01-14
|
55
|
12
|
43
|
423.50
|
|
2026-01-12
|
34
|
3
|
31
|
416.50
|
|
2026-01-05
|
99
|
24
|
75
|
422.50
|
|
2026-01-02
|
450
|
18
|
432
|
407.00
|
|
2025-12-31
|
183
|
89
|
94
|
396.50
|
|
2025-12-30
|
149
|
26
|
123
|
399.00
|
|
2025-12-26
|
11
|
30
|
-19
|
375.00
|
|
2025-12-18
|
8
|
27
|
-19
|
361.50
|
|
2025-12-17
|
13
|
47
|
-34
|
366.00
|
|
2025-12-16
|
60
|
115
|
-55
|
370.00
|
|
2025-12-15
|
112
|
59
|
53
|
377.00
|
|
2025-12-10
|
9
|
63
|
-54
|
355.00
|
|
2025-12-09
|
31
|
341
|
-310
|
352.00
|
|
2025-12-08
|
151
|
63
|
88
|
361.00
|
|
2025-12-05
|
332
|
50
|
282
|
342.00
|
|
2025-12-04
|
61
|
28
|
33
|
331.00
|
|
2025-12-03
|
49
|
23
|
26
|
329.50
|
|
2025-12-02
|
21
|
5
|
16
|
322.00
|
|
2025-11-26
|
28
|
4
|
24
|
318.50
|
|
2025-11-25
|
30
|
4
|
26
|
309.50
|
|
2025-11-24
|
46
|
0
|
46
|
306.00
|
|
2025-11-20
|
2
|
33
|
-31
|
310.00
|
|
2025-11-19
|
14
|
6
|
8
|
297.00
|
|
2025-11-13
|
7
|
32
|
-25
|
308.00
|
|
2025-11-12
|
0
|
140
|
-140
|
310.50
|
|
2025-11-11
|
56
|
89
|
-33
|
311.50
|
|
2025-11-10
|
24
|
3
|
21
|
305.00
|
|
2025-11-05
|
46
|
3
|
43
|
309.00
|
|
2025-11-04
|
1
|
16
|
-15
|
305.50
|
|
2025-10-29
|
32
|
3
|
29
|
309.50
|
|
2025-10-28
|
1
|
103
|
-102
|
313.00
|
|
2025-10-22
|
5
|
54
|
-49
|
320.00
|
|
2025-10-20
|
7
|
203
|
-196
|
323.50
|
|
2025-10-17
|
12
|
58
|
-46
|
328.00
|
|
2025-10-15
|
88
|
253
|
-165
|
334.00
|
|
2025-10-14
|
16
|
429
|
-413
|
314.00
|
|
2025-10-09
|
44
|
5
|
39
|
329.00
|
|
2025-10-07
|
107
|
16
|
91
|
335.50
|
|
2025-10-02
|
5
|
92
|
-87
|
342.50
|
|
2025-09-25
|
11
|
69
|
-58
|
340.00
|
|
2025-09-24
|
279
|
59
|
220
|
347.00
|
|
2025-09-22
|
3
|
26
|
-23
|
333.00
|
|
2025-09-16
|
46
|
4
|
42
|
332.00
|
|
2025-09-09
|
16
|
100
|
-84
|
333.50
|
|
2025-09-04
|
45
|
150
|
-105
|
337.50
|
|
2025-09-03
|
47
|
111
|
-64
|
334.50
|
|
2025-09-02
|
36
|
592
|
-556
|
329.50
|
|
2025-09-01
|
11
|
26
|
-15
|
343.00
|
|
2025-08-28
|
136
|
31
|
105
|
347.00
|
|
2025-08-27
|
24
|
198
|
-174
|
341.00
|
|
2025-08-21
|
122
|
29
|
93
|
327.00
|
|
2025-08-19
|
74
|
8
|
66
|
311.50
|
|
2025-08-18
|
2
|
10
|
-8
|
304.50
|
|
2025-08-15
|
62
|
0
|
62
|
302.50
|
|
2025-08-11
|
14
|
301
|
-287
|
309.00
|
|
2025-08-06
|
9
|
141
|
-132
|
301.50
|
|
2025-08-05
|
21
|
129
|
-108
|
308.50
|
|
2025-07-29
|
5
|
14
|
-9
|
343.00
|
|
2025-07-25
|
19
|
2
|
17
|
350.00
|
|
2025-07-21
|
2
|
51
|
-49
|
356.50
|
|
2025-07-18
|
31
|
13
|
18
|
363.00
|
|
2025-07-16
|
2
|
54
|
-52
|
350.50
|
|
2025-07-14
|
4
|
32
|
-28
|
346.00
|
|
2025-07-10
|
593
|
16
|
577
|
357.00
|
|
2025-07-09
|
19
|
80
|
-61
|
352.00
|
|
2025-07-04
|
4
|
25
|
-21
|
320.50
|
|
2025-07-01
|
341
|
25
|
316
|
321.50
|
|
2025-06-30
|
86
|
57
|
29
|
320.50
|
|
2025-06-27
|
121
|
67
|
54
|
316.50
|
|
2025-06-25
|
291
|
258
|
33
|
323.50
|
|
2025-06-24
|
251
|
40
|
211
|
316.00
|
|
2025-06-19
|
56
|
424
|
-368
|
286.50
|
|
2025-06-18
|
33
|
526
|
-493
|
292.00
|
|
2025-06-17
|
267
|
81
|
186
|
306.00
|
|
2025-06-13
|
1
|
8
|
-7
|
281.50
|
|
2025-05-29
|
0
|
111
|
-111
|
281.50
|
|
2025-05-26
|
0
|
22
|
-22
|
283.00
|
|
2025-05-21
|
11
|
4
|
7
|
287.50
|
|
2025-05-19
|
112
|
6
|
106
|
285.00
|
|
2025-05-06
|
182
|
16
|
166
|
270.50
|
|
2025-05-05
|
56
|
12
|
44
|
246.00
|
|
2025-04-30
|
17
|
56
|
-39
|
243.50
|
|
2025-04-29
|
140
|
89
|
51
|
244.00
|
|
2025-04-25
|
69
|
32
|
37
|
218.00
|
|
2025-04-23
|
14
|
0
|
14
|
203.50
|
|
2025-04-08
|
15
|
1
|
14
|
183.00
|
|
2025-04-07
|
0
|
2
|
-2
|
203.00
|
|
2025-04-02
|
12
|
2
|
10
|
225.50
|
|
2025-03-31
|
9
|
27
|
-18
|
215.50
|
|
2025-03-20
|
0
|
65
|
-65
|
252.50
|
|
2025-03-13
|
1
|
17
|
-16
|
252.50
|
|
2025-03-11
|
4
|
18
|
-14
|
256.00
|
|
2025-03-03
|
8
|
18
|
-10
|
263.00
|
|
2025-02-27
|
69
|
4
|
65
|
274.50
|
|
2025-02-19
|
11
|
1
|
10
|
286.00
|
|
2025-02-05
|
24
|
1
|
23
|
271.50
|
|
2025-01-22
|
18
|
0
|
18
|
303.50
|
|
2025-01-21
|
1
|
47
|
-46
|
300.50
|
|
2025-01-20
|
7
|
14
|
-7
|
294.50
|
|
2025-01-16
|
18
|
5
|
13
|
298.50
|
|
2025-01-13
|
8
|
30
|
-22
|
284.00
|
|
2025-01-07
|
21
|
45
|
-24
|
305.50
|
|
2025-01-02
|
1
|
5
|
-4
|
282.00
|
|
2024-12-31
|
94
|
6
|
88
|
286.50
|
|
2024-12-30
|
47
|
1
|
46
|
285.00
|
|
2024-12-26
|
0
|
207
|
-207
|
287.00
|
|
2024-12-25
|
30
|
7
|
23
|
286.50
|
|
2024-12-20
|
10
|
25
|
-15
|
289.00
|
|
2024-12-17
|
5
|
82
|
-77
|
294.00
|
|
2024-12-12
|
4
|
12
|
-8
|
300.00
|
|
2024-12-09
|
0
|
61
|
-61
|
301.00
|
|
2024-12-06
|
15
|
3
|
12
|
304.50
|
|
2024-12-02
|
43
|
0
|
43
|
299.50
|
|
2024-11-29
|
12
|
0
|
12
|
298.00
|
|
2024-11-26
|
11
|
121
|
-110
|
299.50
|
|
2024-11-20
|
4
|
19
|
-15
|
301.50
|
|
2024-11-18
|
39
|
112
|
-73
|
293.50
|
|
2024-11-15
|
30
|
206
|
-176
|
312.50
|
|
2024-11-14
|
130
|
103
|
27
|
315.50
|
|
2024-11-13
|
10
|
27
|
-17
|
308.50
|
|
2024-11-07
|
78
|
139
|
-61
|
315.00
|
|
2024-11-06
|
71
|
39
|
32
|
316.00
|
|
2024-11-05
|
32
|
7
|
25
|
303.50
|
|
2024-11-01
|
84
|
20
|
64
|
309.00
|
|
2024-10-30
|
67
|
40
|
27
|
309.00
|
|
2024-10-28
|
70
|
119
|
-49
|
333.00
|
|
2024-10-25
|
7
|
38
|
-31
|
342.50
|
|
2024-10-22
|
23
|
92
|
-69
|
359.00
|
|
2024-10-18
|
26
|
218
|
-192
|
363.50
|
|
2024-10-17
|
78
|
170
|
-92
|
374.50
|
|
2024-10-16
|
17
|
155
|
-138
|
360.00
|
|
2024-10-08
|
26
|
86
|
-60
|
331.50
|
|
2024-10-07
|
55
|
30
|
25
|
332.00
|
|
2024-10-04
|
24
|
92
|
-68
|
317.00
|
|
2024-10-01
|
40
|
118
|
-78
|
311.00
|
|
2024-09-30
|
7
|
25
|
-18
|
310.00
|
|
2024-09-27
|
24
|
6
|
18
|
315.00
|
|
2024-09-26
|
6
|
35
|
-29
|
323.00
|
|
2024-09-25
|
17
|
4
|
13
|
321.00
|
|
2024-09-24
|
5
|
17
|
-12
|
320.00
|
|
2024-09-20
|
25
|
142
|
-117
|
331.00
|
|
2024-09-19
|
71
|
115
|
-44
|
325.50
|
|
2024-09-18
|
19
|
32
|
-13
|
318.50
|
|
2024-09-13
|
130
|
52
|
78
|
317.00
|
|
2024-09-12
|
156
|
18
|
138
|
320.50
|
|
2024-09-11
|
85
|
153
|
-68
|
298.00
|
|
2024-09-09
|
27
|
6
|
21
|
306.00
|
|
2024-09-04
|
26
|
44
|
-18
|
303.00
|
|
2024-09-03
|
16
|
86
|
-70
|
327.00
|
|
2024-09-02
|
15
|
107
|
-92
|
332.00
|
|
2024-08-30
|
16
|
30
|
-14
|
338.00
|
|
2024-08-29
|
11
|
357
|
-346
|
338.00
|
|
2024-08-28
|
60
|
43
|
17
|
347.00
|
|
2024-08-27
|
12
|
21
|
-9
|
332.00
|
|
2024-08-23
|
22
|
7
|
15
|
340.00
|
|
2024-08-22
|
28
|
11
|
17
|
333.00
|
|
2024-08-19
|
9
|
25
|
-16
|
342.00
|
|
2024-08-16
|
113
|
50
|
63
|
336.00
|
|
2024-08-15
|
20
|
53
|
-33
|
324.50
|
|
2024-08-14
|
43
|
152
|
-109
|
325.00
|
|
2024-08-13
|
163
|
29
|
134
|
324.00
|
|
2024-08-08
|
36
|
18
|
18
|
284.00
|
|
2024-08-06
|
173
|
8
|
165
|
264.50
|
|
2024-08-05
|
7
|
95
|
-88
|
265.00
|
|
2024-08-01
|
89
|
440
|
-351
|
294.00
|
|
2024-07-30
|
107
|
4
|
103
|
322.00
|
|
2024-07-29
|
3
|
21
|
-18
|
308.50
|
|
2024-07-26
|
13
|
21
|
-8
|
323.00
|
|
2024-07-23
|
22
|
7
|
15
|
335.50
|
|
2024-07-19
|
38
|
12
|
26
|
328.00
|
|
2024-07-18
|
11
|
103
|
-92
|
327.50
|
|
2024-07-17
|
9
|
3
|
6
|
340.00
|
|
2024-07-10
|
28
|
8
|
20
|
354.50
|
|
2024-07-09
|
12
|
58
|
-46
|
350.00
|
|
2024-07-08
|
5
|
36
|
-31
|
345.00
|
|
2024-07-05
|
75
|
43
|
32
|
356.50
|
|
2024-07-04
|
129
|
11
|
118
|
342.00
|
|
2024-07-03
|
15
|
197
|
-182
|
|
|
2024-07-02
|
31
|
56
|
-25
|
338.00
|
|
2024-07-01
|
488
|
186
|
302
|
345.00
|
|
2024-06-28
|
114
|
185
|
-71
|
328.00
|
|
2024-06-27
|
169
|
506
|
-337
|
324.50
|
|
2024-06-26
|
296
|
113
|
183
|
329.00
|
|
2024-06-25
|
264
|
118
|
146
|
302.50
|
|
2024-06-24
|
7
|
96
|
-89
|
300.50
|
|
2024-06-21
|
48
|
85
|
-37
|
304.50
|
|
2024-06-20
|
237
|
512
|
-275
|
311.00
|
|
2024-06-19
|
63
|
44
|
19
|
288.50
|
|
2024-06-17
|
15
|
236
|
-221
|
288.50
|
|
2024-06-14
|
153
|
221
|
-68
|
305.50
|
|
2024-06-13
|
591
|
58
|
533
|
299.00
|
|
2024-06-12
|
27
|
13
|
14
|
288.00
|
|
2024-06-11
|
8
|
58
|
-50
|
281.00
|
|
2024-06-07
|
12
|
54
|
-42
|
282.50
|
|
2024-06-06
|
58
|
89
|
-31
|
276.50
|
|
2024-06-05
|
35
|
29
|
6
|
281.50
|
|
2024-06-04
|
7
|
113
|
-106
|
282.00
|
|
2024-05-31
|
135
|
279
|
-144
|
280.50
|
|
2024-05-30
|
230
|
122
|
108
|
295.50
|
|
2024-05-29
|
130
|
456
|
-326
|
283.00
|
|
2024-05-28
|
149
|
294
|
-145
|
275.50
|
|
2024-05-27
|
290
|
162
|
128
|
272.00
|
|
2024-05-24
|
135
|
8
|
127
|
268.50
|
|
2024-05-23
|
52
|
29
|
23
|
263.00
|
|
2024-05-22
|
183
|
403
|
-220
|
262.50
|
|
2024-05-21
|
170
|
102
|
68
|
|
|
2024-05-20
|
51
|
14
|
37
|
250.00
|
|
2024-05-17
|
58
|
271
|
-213
|
247.50
|
|
2024-05-16
|
72
|
12
|
60
|
242.00
|
|
2024-05-14
|
236
|
3
|
233
|
246.00
|
|
2024-05-10
|
10
|
90
|
-80
|
247.50
|
|
2024-05-09
|
6
|
24
|
-18
|
250.00
|
|
2024-05-08
|
11
|
5
|
6
|
253.50
|
|
2024-05-07
|
43
|
28
|
15
|
249.50
|
|
2024-05-03
|
17
|
77
|
-60
|
243.50
|
|
2024-05-02
|
1
|
41
|
-40
|
250.00
|
|
2024-04-30
|
104
|
48
|
56
|
255.00
|
|
2024-04-29
|
259
|
626
|
-367
|
264.00
|
|
2024-04-26
|
153
|
70
|
83
|
256.00
|
|
2024-04-25
|
128
|
54
|
74
|
257.50
|
|
2024-04-24
|
111
|
3
|
108
|
243.00
|
|
2024-04-23
|
65
|
115
|
-50
|
221.00
|
|
2024-04-22
|
5
|
110
|
-105
|
221.00
|
|
2024-04-19
|
122
|
76
|
46
|
233.00
|
|
2024-04-18
|
125
|
45
|
80
|
258.00
|
|
2024-04-17
|
50
|
22
|
28
|
259.50
|
|
2024-04-12
|
179
|
136
|
43
|
256.00
|
|
2024-04-11
|
189
|
4
|
185
|
254.50
|
|
2024-04-10
|
111
|
7
|
104
|
257.50
|
|
2024-04-08
|
29
|
40
|
-11
|
264.00
|
|
2024-04-03
|
21
|
79
|
-58
|
266.50
|
|
2024-04-02
|
557
|
447
|
110
|
272.50
|
|
2024-04-01
|
47
|
79
|
-32
|
270.50
|
|
2024-03-29
|
135
|
100
|
35
|
261.50
|
|
2024-03-28
|
255
|
101
|
154
|
259.00
|
|
2024-03-27
|
236
|
102
|
134
|
264.00
|
|
2024-03-26
|
745
|
76
|
669
|
253.50
|
|
2024-03-25
|
161
|
16
|
145
|
|
|
2024-03-21
|
18
|
243
|
-225
|
245.00
|
|
2024-03-19
|
11
|
40
|
-29
|
251.00
|
|
2024-03-18
|
117
|
185
|
-68
|
256.00
|
|
2024-03-13
|
21
|
52
|
-31
|
243.50
|
|
2024-03-12
|
58
|
148
|
-90
|
251.50
|
|
2024-03-11
|
14
|
26
|
-12
|
241.00
|
|
2024-03-08
|
54
|
17
|
37
|
241.00
|
|
2024-03-04
|
77
|
19
|
58
|
255.00
|
|
2024-03-01
|
47
|
128
|
-81
|
256.00
|
|
2024-02-29
|
44
|
243
|
-199
|
258.00
|
|
2024-02-27
|
306
|
61
|
245
|
268.00
|
|
2024-02-26
|
177
|
64
|
113
|
273.00
|
|
2024-02-23
|
141
|
438
|
-297
|
276.50
|
|
2024-02-22
|
143
|
221
|
-78
|
275.50
|
|
2024-02-21
|
319
|
64
|
255
|
250.50
|
|
2024-02-20
|
50
|
218
|
-168
|
238.00
|
|
2024-02-19
|
57
|
33
|
24
|
233.00
|
|
2024-02-16
|
53
|
97
|
-44
|
238.00
|
|
2024-02-15
|
586
|
49
|
537
|
238.00
|
|
2024-01-31
|
144
|
284
|
-140
|
219.50
|
|
2024-01-30
|
969
|
450
|
519
|
209.50
|
|
2024-01-29
|
166
|
51
|
115
|
195.50
|
|
2024-01-23
|
23
|
44
|
-21
|
195.50
|
|
2024-01-19
|
150
|
66
|
84
|
194.50
|
|
2024-01-18
|
62
|
147
|
-85
|
194.00
|
|
2024-01-16
|
54
|
171
|
-117
|
193.50
|
|
2024-01-15
|
95
|
443
|
-348
|
197.00
|
|
2024-01-12
|
261
|
171
|
90
|
190.50
|
|
2024-01-11
|
43
|
25
|
18
|
189.00
|
|
2024-01-10
|
16
|
36
|
-20
|
185.50
|
|
2024-01-09
|
39
|
10
|
29
|
187.00
|
|
2024-01-04
|
10
|
32
|
-22
|
184.00
|
|
2024-01-03
|
2
|
15
|
-13
|
188.00
|
|
2024-01-02
|
65
|
50
|
15
|
190.00
|
|
2023-12-28
|
8
|
37
|
-29
|
189.00
|
|
2023-12-27
|
452
|
116
|
336
|
190.50
|
|
2023-12-25
|
186
|
77
|
109
|
185.00
|
|
2023-12-22
|
140
|
24
|
116
|
174.00
|
|
2023-12-15
|
95
|
9
|
86
|
174.50
|
|
2023-12-14
|
250
|
17
|
233
|
180.00
|
|
2023-12-13
|
148
|
2
|
146
|
178.50
|
|
2023-12-12
|
14
|
4
|
10
|
178.00
|
|
2023-12-11
|
49
|
103
|
-54
|
175.50
|
|
2023-12-06
|
71
|
36
|
35
|
180.50
|
|
2023-12-04
|
28
|
280
|
-252
|
186.50
|
|
2023-12-01
|
45
|
10
|
35
|
187.00
|
|
2023-11-30
|
0
|
46
|
-46
|
184.00
|
|
2023-11-29
|
42
|
747
|
-705
|
186.00
|
|
2023-11-28
|
22
|
308
|
-286
|
180.00
|
|
2023-11-27
|
13
|
133
|
-120
|
178.50
|
|
2023-11-23
|
398
|
486
|
-88
|
185.00
|
|
2023-11-22
|
216
|
110
|
106
|
188.00
|
|
2023-11-20
|
12
|
153
|
-141
|
177.50
|
|
2023-11-17
|
29
|
82
|
-53
|
176.50
|
|
2023-11-16
|
2
|
251
|
-249
|
176.00
|
|
2023-11-15
|
381
|
237
|
144
|
178.00
|
|
2023-11-14
|
168
|
118
|
50
|
181.50
|
|
2023-11-13
|
550
|
75
|
475
|
181.00
|
|
2023-11-10
|
54
|
38
|
16
|
171.00
|
|
2023-11-09
|
450
|
60
|
390
|
173.50
|
|
2023-11-07
|
226
|
1239
|
-1013
|
169.50
|
|
2023-11-06
|
56
|
405
|
-349
|
178.50
|
|
2023-11-02
|
67
|
256
|
-189
|
171.00
|
|
2023-11-01
|
81
|
202
|
-121
|
168.50
|
|
2023-10-25
|
46
|
28
|
18
|
166.00
|
|
2023-10-24
|
21
|
147
|
-126
|
167.00
|
|
2023-10-23
|
164
|
131
|
33
|
165.00
|
|
2023-10-19
|
233
|
67
|
166
|
164.50
|
|
2023-10-18
|
244
|
85
|
159
|
160.50
|
|
2023-10-17
|
198
|
243
|
-45
|
163.50
|
|
2023-10-13
|
307
|
50
|
257
|
164.50
|
|
2023-10-12
|
615
|
534
|
81
|
165.50
|
|
2023-10-11
|
117
|
9
|
108
|
|
|
2023-10-06
|
50
|
26
|
24
|
157.00
|
|
2023-10-04
|
23
|
69
|
-46
|
155.00
|
|
2023-10-02
|
94
|
335
|
-241
|
160.00
|
|
2023-09-28
|
391
|
490
|
-99
|
154.50
|
|
2023-09-27
|
574
|
259
|
315
|
150.50
|
|
2023-09-26
|
56
|
4
|
52
|
142.00
|
|
2023-09-22
|
18
|
97
|
-79
|
143.50
|
|
2023-09-21
|
7
|
30
|
-23
|
137.50
|
|
2023-09-18
|
26
|
6
|
20
|
141.50
|
|
2023-09-15
|
55
|
22
|
33
|
143.00
|
|
2023-09-14
|
172
|
100
|
72
|
144.50
|
|
2023-09-13
|
751
|
120
|
631
|
138.50
|
|
2023-09-07
|
57
|
11
|
46
|
133.00
|
|
2023-09-04
|
11
|
0
|
11
|
128.50
|
|
2023-08-28
|
57
|
8
|
49
|
129.50
|
|
2023-08-25
|
62
|
249
|
-187
|
129.00
|
|
2023-08-24
|
14
|
61
|
-47
|
128.00
|
|
2023-08-23
|
43
|
2
|
41
|
130.00
|
|
2023-08-21
|
42
|
14
|
28
|
124.00
|
|
2023-08-01
|
5
|
42
|
-37
|
136.00
|
|
2023-07-28
|
134
|
332
|
-198
|
141.50
|
|
2023-07-27
|
1029
|
58
|
971
|
141.50
|
|
2023-07-26
|
712
|
556
|
156
|
149.00
|
|
2023-07-25
|
261
|
958
|
-697
|
149.00
|
|
2023-07-24
|
173
|
9
|
164
|
141.50
|
|
2023-07-21
|
50
|
246
|
-196
|
143.50
|
|
2023-07-18
|
537
|
55
|
482
|
151.50
|
|
2023-07-14
|
529
|
50
|
479
|
143.00
|
|
2023-07-13
|
150
|
55
|
95
|
130.00
|
|
2023-07-12
|
1
|
38
|
-37
|
122.50
|
|
2023-07-03
|
33
|
6
|
27
|
128.00
|
|
2023-06-21
|
19
|
3
|
16
|
127.00
|
|
2023-06-19
|
100
|
12
|
88
|
127.50
|
|
2023-06-16
|
32
|
2
|
30
|
129.50
|
|
2023-06-15
|
178
|
65
|
113
|
132.00
|
|
2023-06-14
|
11
|
151
|
-140
|
129.00
|
|
2023-06-13
|
179
|
62
|
117
|
130.50
|
|
2023-06-12
|
125
|
10
|
115
|
122.00
|
|
2023-06-09
|
339
|
3
|
336
|
124.00
|
|
2023-05-18
|
25
|
1
|
24
|
111.50
|
|
2023-05-04
|
0
|
34
|
-34
|
109.50
|
|
2023-05-02
|
1
|
11
|
-10
|
110.00
|
|
2023-04-26
|
15
|
0
|
15
|
108.00
|
|
2023-04-21
|
67
|
28
|
39
|
113.50
|
|
2023-04-11
|
31
|
1
|
30
|
118.00
|
|
2023-03-13
|
20
|
2
|
18
|
112.00
|
|
2023-02-15
|
0
|
27
|
-27
|
114.00
|
|
2023-02-09
|
0
|
31
|
-31
|
118.50
|
|
2023-02-08
|
28
|
8
|
20
|
120.00
|
|
2023-02-03
|
5
|
55
|
-50
|
120.50
|
|
2023-01-30
|
31
|
108
|
-77
|
119.00
|
|
2023-01-16
|
31
|
1
|
30
|
115.00
|
|
2023-01-10
|
144
|
15
|
129
|
115.50
|
|
2023-01-05
|
17
|
1
|
16
|
105.50
|
|
2022-12-30
|
1
|
22
|
-21
|
105.50
|
|
2022-12-27
|
28
|
12
|
16
|
108.50
|
|
2022-12-23
|
111
|
7
|
104
|
109.50
|
|
2022-12-22
|
0
|
33
|
-33
|
111.00
|
|
2022-12-19
|
4
|
111
|
-107
|
114.00
|
|
2022-12-16
|
5
|
26
|
-21
|
118.00
|
|
2022-12-14
|
20
|
3
|
17
|
119.00
|
|
2022-12-08
|
15
|
39
|
-24
|
126.00
|
|
2022-12-06
|
408
|
673
|
-265
|
129.50
|
|
2022-12-05
|
432
|
197
|
235
|
128.00
|
|
2022-12-02
|
228
|
22
|
206
|
116.50
|
|
2022-12-01
|
52
|
9
|
43
|
112.50
|
|
2022-11-30
|
75
|
15
|
60
|
112.00
|
|
2022-11-29
|
63
|
37
|
26
|
110.50
|
|
2022-11-28
|
3
|
55
|
-52
|
110.50
|
|
2022-11-24
|
116
|
3
|
113
|
111.00
|
|
2022-11-23
|
153
|
2
|
151
|
109.00
|
|
2022-11-22
|
138
|
38
|
100
|
109.50
|
|
2022-11-21
|
55
|
5
|
50
|
110.00
|
|
2022-11-15
|
143
|
89
|
54
|
118.50
|
|
2022-11-08
|
62
|
30
|
32
|
106.50
|
|
2022-10-31
|
125
|
5
|
120
|
102.00
|
|
2022-10-28
|
181
|
10
|
171
|
98.80
|
|
2022-10-27
|
9
|
56
|
-47
|
104.50
|
|
2022-10-26
|
15
|
60
|
-45
|
98.00
|
|
2022-10-25
|
47
|
14
|
33
|
100.50
|
|
2022-10-21
|
23
|
16
|
7
|
100.00
|
|
2022-10-11
|
6
|
161
|
-155
|
111.00
|
|
2022-10-07
|
11
|
45
|
-34
|
118.00
|
|
2022-10-03
|
23
|
10
|
13
|
122.00
|
|
2022-09-28
|
16
|
37
|
-21
|
121.50
|
|
2022-09-27
|
71
|
30
|
41
|
129.50
|
|
2022-09-26
|
28
|
64
|
-36
|
125.50
|
|
2022-09-23
|
22
|
51
|
-29
|
131.50
|
|
2022-09-19
|
7
|
131
|
-124
|
138.50
|
|
2022-09-16
|
29
|
529
|
-500
|
139.00
|
|
2022-09-07
|
24
|
118
|
-94
|
146.00
|
|
2022-09-06
|
72
|
115
|
-43
|
147.00
|
|
2022-09-02
|
47
|
10
|
37
|
158.50
|
|
2022-09-01
|
28
|
7
|
21
|
154.00
|
|
2022-08-31
|
49
|
69
|
-20
|
159.00
|
|
2022-08-29
|
27
|
11
|
16
|
158.00
|
|
2022-08-22
|
346
|
181
|
165
|
156.00
|
|
2022-08-19
|
358
|
589
|
-231
|
169.50
|
|
2022-08-17
|
84
|
38
|
46
|
156.00
|
|
2022-08-16
|
534
|
56
|
478
|
157.50
|
|
2022-08-15
|
128
|
39
|
89
|
155.00
|
|
2022-08-09
|
169
|
114
|
55
|
152.00
|
|
2022-08-04
|
83
|
136
|
-53
|
153.00
|
|
2022-08-03
|
55
|
79
|
-24
|
151.50
|
|
2022-07-27
|
68
|
202
|
-134
|
157.50
|
|
2022-07-26
|
141
|
163
|
-22
|
160.00
|
|
2022-07-25
|
88
|
29
|
59
|
160.50
|
|
2022-07-22
|
43
|
309
|
-266
|
157.00
|
|
2022-07-18
|
511
|
273
|
238
|
148.50
|
|
2022-07-15
|
617
|
366
|
251
|
145.50
|
|
2022-07-14
|
259
|
53
|
206
|
132.50
|
|
2022-07-13
|
44
|
88
|
-44
|
128.50
|
|
2022-07-12
|
46
|
180
|
-134
|
127.50
|
|
2022-07-07
|
175
|
130
|
45
|
135.00
|
|
2022-07-05
|
138
|
338
|
-200
|
142.50
|
|
2022-07-04
|
186
|
82
|
104
|
141.50
|
|
2022-07-01
|
153
|
205
|
-52
|
137.00
|
|
2022-06-30
|
181
|
218
|
-37
|
146.00
|
|
2022-06-29
|
313
|
238
|
75
|
153.50
|
|
2022-06-28
|
118
|
173
|
-55
|
157.00
|
|
2022-06-27
|
300
|
263
|
37
|
160.00
|
|
2022-06-24
|
495
|
438
|
57
|
152.00
|
|
2022-06-23
|
238
|
173
|
65
|
158.50
|
|
2022-06-22
|
377
|
814
|
-437
|
156.50
|
|
2022-06-21
|
192
|
294
|
-102
|
173.50
|
|
2022-06-20
|
241
|
192
|
49
|
158.00
|
|
2022-06-17
|
168
|
352
|
-184
|
161.50
|
|
2022-06-14
|
243
|
126
|
117
|
167.50
|
|
2022-06-13
|
322
|
408
|
-86
|
165.50
|
|
2022-06-10
|
541
|
352
|
189
|
168.50
|
|
2022-06-07
|
171
|
109
|
62
|
147.00
|
|
2022-06-06
|
123
|
303
|
-180
|
147.00
|
|
2022-05-30
|
314
|
376
|
-62
|
156.50
|
|
2022-05-24
|
32
|
63
|
-31
|
127.50
|
|
2022-05-19
|
66
|
15
|
51
|
130.00
|
|
2022-05-18
|
6
|
18
|
-12
|
129.00
|
|
2022-05-16
|
25
|
62
|
-37
|
129.50
|
|
2022-05-12
|
38
|
184
|
-146
|
126.00
|
|
2022-05-11
|
171
|
92
|
79
|
130.50
|
|
2022-05-10
|
127
|
24
|
103
|
128.50
|
|
2022-05-06
|
46
|
89
|
-43
|
127.00
|
|
2022-05-03
|
50
|
86
|
-36
|
130.50
|
|
2022-04-29
|
235
|
78
|
157
|
129.50
|
|
2022-04-26
|
118
|
27
|
91
|
123.00
|
|
2022-04-25
|
35
|
72
|
-37
|
121.00
|
|
2022-04-21
|
14
|
3
|
11
|
127.00
|
|
2022-04-20
|
3
|
104
|
-101
|
126.00
|
|
2022-04-19
|
32
|
49
|
-17
|
127.00
|
|
2022-04-13
|
90
|
37
|
53
|
131.50
|
|
2022-04-12
|
32
|
151
|
-119
|
124.00
|
|
2022-04-11
|
23
|
72
|
-49
|
126.00
|
|
2022-04-06
|
72
|
149
|
-77
|
133.00
|
|
2022-03-31
|
37
|
84
|
-47
|
127.00
|
|
2022-03-29
|
220
|
168
|
52
|
126.50
|
|
2022-03-28
|
35
|
89
|
-54
|
125.00
|
|
2022-03-24
|
214
|
113
|
101
|
136.50
|
|
2022-03-23
|
360
|
810
|
-450
|
133.00
|
|
2022-03-22
|
156
|
11
|
145
|
124.50
|
|
2022-03-18
|
181
|
273
|
-92
|
126.50
|
|
2022-03-17
|
880
|
688
|
192
|
129.00
|
|
2022-03-10
|
317
|
100
|
217
|
119.50
|
|
2022-03-09
|
9
|
138
|
-129
|
109.00
|
|
2022-03-08
|
207
|
94
|
113
|
108.00
|
|
2022-03-03
|
152
|
282
|
-130
|
117.50
|
|
2022-03-02
|
454
|
800
|
-346
|
119.00
|
|
2022-02-18
|
185
|
430
|
-245
|
116.50
|
|
2022-02-17
|
678
|
371
|
307
|
114.50
|
|
2022-02-16
|
330
|
114
|
216
|
110.50
|
|
2022-02-15
|
104
|
41
|
63
|
100.50
|
|
2022-02-14
|
1
|
18
|
-17
|
98.20
|
|
2022-02-11
|
5
|
49
|
-44
|
101.50
|
|
2022-02-10
|
17
|
55
|
-38
|
101.50
|
|
2022-02-09
|
115
|
17
|
98
|
104.00
|
|
2022-02-07
|
54
|
11
|
43
|
101.00
|
|
2022-01-26
|
0
|
22
|
-22
|
97.50
|
|
2022-01-25
|
7
|
36
|
-29
|
97.50
|
|
2022-01-18
|
6
|
49
|
-43
|
105.00
|
|
2022-01-17
|
212
|
113
|
99
|
107.00
|
|
2022-01-14
|
102
|
130
|
-28
|
106.00
|
|
2022-01-13
|
101
|
170
|
-69
|
107.00
|
|
2022-01-12
|
309
|
197
|
112
|
113.00
|
|
2022-01-11
|
200
|
243
|
-43
|
109.50
|
|
2022-01-06
|
132
|
277
|
-145
|
113.00
|
|
2022-01-03
|
169
|
253
|
-84
|
115.00
|
|
2021-12-29
|
525
|
763
|
-238
|
117.50
|
|
2021-12-27
|
367
|
168
|
199
|
97.60
|
|
2021-12-23
|
218
|
50
|
168
|
95.20
|
|
2021-12-20
|
147
|
73
|
74
|
89.10
|
|
2021-12-17
|
8
|
124
|
-116
|
89.00
|
|
2021-12-16
|
138
|
17
|
121
|
91.30
|
|
2021-12-15
|
60
|
122
|
-62
|
91.70
|
|
2021-12-14
|
140
|
100
|
40
|
98.50
|
|
2021-12-13
|
228
|
66
|
162
|
99.10
|
|
2021-12-09
|
51
|
26
|
25
|
90.20
|
|
2021-12-07
|
21
|
55
|
-34
|
87.80
|
|
2021-12-06
|
9
|
104
|
-95
|
89.50
|
|
2021-12-03
|
10
|
34
|
-24
|
89.60
|
|
2021-12-02
|
17
|
45
|
-28
|
88.70
|
|
2021-12-01
|
50
|
21
|
29
|
88.50
|
|
2021-11-30
|
26
|
43
|
-17
|
88.10
|
|
2021-11-29
|
33
|
190
|
-157
|
86.30
|
|
2021-11-25
|
29
|
140
|
-111
|
89.00
|
|
2021-11-24
|
120
|
32
|
88
|
91.70
|
|
2021-11-23
|
10
|
63
|
-53
|
86.90
|
|
2021-11-19
|
75
|
23
|
52
|
91.00
|
|
2021-11-17
|
117
|
86
|
31
|
90.50
|
|
2021-11-15
|
174
|
40
|
134
|
88.00
|
|
2021-11-12
|
43
|
5
|
38
|
83.20
|
|
2021-11-08
|
35
|
88
|
-53
|
84.10
|
|
2021-11-05
|
95
|
25
|
70
|
86.20
|
|
2021-11-04
|
160
|
16
|
144
|
82.50
|
|
2021-11-03
|
188
|
6
|
182
|
79.60
|
|
2021-11-02
|
158
|
10
|
148
|
79.00
|
|
2021-11-01
|
123
|
47
|
76
|
79.20
|
|
2021-10-29
|
42
|
5
|
37
|
75.60
|
|
2021-10-27
|
12
|
36
|
-24
|
73.00
|
|
2021-10-25
|
16
|
5
|
11
|
72.20
|
|
2021-10-21
|
31
|
8
|
23
|
71.90
|
|
2021-10-07
|
0
|
26
|
-26
|
68.60
|
|
2021-10-06
|
0
|
16
|
-16
|
67.20
|
|
2021-10-04
|
11
|
37
|
-26
|
67.20
|
|
2021-10-01
|
25
|
1
|
24
|
69.40
|
|
2021-09-24
|
14
|
133
|
-119
|
72.80
|
|
2021-09-23
|
184
|
30
|
154
|
72.90
|
|
2021-09-22
|
24
|
1
|
23
|
70.10
|
|
2021-09-16
|
0
|
21
|
-21
|
70.80
|
|
2021-09-15
|
0
|
40
|
-40
|
67.50
|
|
2021-09-13
|
10
|
0
|
10
|
68.70
|
|
2021-09-09
|
0
|
70
|
-70
|
68.00
|
|
2021-09-07
|
5
|
38
|
-33
|
68.80
|
|
2021-09-03
|
29
|
131
|
-102
|
72.30
|
|
2021-09-02
|
213
|
14
|
199
|
73.90
|
|
2021-08-30
|
164
|
3
|
161
|
70.90
|
|
2021-08-27
|
52
|
14
|
38
|
70.20
|
|
2021-08-26
|
99
|
48
|
51
|
70.90
|
|
2021-08-24
|
2
|
0
|
2
|
64.30
|
|
2021-08-05
|
40
|
3
|
37
|
68.60
|
|
2021-08-04
|
23
|
0
|
23
|
69.30
|
|
2021-08-02
|
0
|
31
|
-31
|
68.50
|
|
2021-07-30
|
0
|
8
|
-8
|
64.50
|
|
2021-07-29
|
0
|
11
|
-11
|
65.40
|
|
2021-07-27
|
2
|
33
|
-31
|
69.40
|
|
2021-07-23
|
1
|
21
|
-20
|
69.90
|
|
2021-07-20
|
0
|
20
|
-20
|
69.20
|
|
2021-07-19
|
15
|
41
|
-26
|
70.10
|
|
2021-07-16
|
12
|
2
|
10
|
70.40
|
|
2021-07-15
|
18
|
0
|
18
|
70.40
|
|
2021-07-14
|
14
|
1
|
13
|
70.80
|
|
2021-07-13
|
366
|
42
|
324
|
71.50
|
|
2021-07-09
|
6
|
0
|
6
|
67.10
|
|
2021-06-21
|
0
|
53
|
-53
|
65.60
|
|
2021-05-20
|
20
|
0
|
20
|
61.60
|
|
2021-05-18
|
35
|
0
|
35
|
62.40
|
|
2021-05-05
|
0
|
10
|
-10
|
68.50
|
|
2021-05-03
|
0
|
21
|
-21
|
70.80
|
|
2021-04-23
|
11
|
0
|
11
|
75.20
|
|
2021-04-20
|
21
|
63
|
-42
|
77.40
|
|
2021-04-19
|
62
|
10
|
52
|
78.50
|
|
2021-04-09
|
0
|
76
|
-76
|
73.00
|
|
2021-04-08
|
78
|
3
|
75
|
74.80
|
|
2021-04-01
|
0
|
36
|
-36
|
72.10
|
|
2021-03-31
|
1
|
15
|
-14
|
71.60
|
|
2021-03-10
|
0
|
18
|
-18
|
70.70
|
|
2021-03-08
|
11
|
0
|
11
|
71.90
|
|
2021-02-05
|
5
|
0
|
5
|
64.90
|
|
2021-01-20
|
50
|
2
|
48
|
66.30
|
|
2020-12-17
|
5
|
27
|
-22
|
64.90
|
|
2020-10-22
|
0
|
5
|
-5
|
60.30
|
|
2020-10-21
|
0
|
5
|
-5
|
59.90
|
|
2020-10-20
|
0
|
9
|
-9
|
59.90
|
|
2020-09-29
|
0
|
1
|
-1
|
60.00
|
|
2020-09-15
|
0
|
3
|
-3
|
62.60
|
|
2020-08-07
|
4
|
0
|
4
|
63.50
|
|
2020-07-29
|
0
|
22
|
-22
|
64.40
|
|
2020-07-16
|
0
|
99
|
-99
|
65.50
|
|
2020-07-14
|
2
|
43
|
-41
|
67.80
|
|
2020-07-13
|
42
|
99
|
-57
|
70.30
|
|
2020-06-22
|
28
|
0
|
28
|
60.10
|
|
2020-05-05
|
30
|
11
|
19
|
59.20
|
|
2020-04-21
|
10
|
1
|
9
|
55.70
|
|
2020-04-17
|
0
|
32
|
-32
|
57.40
|
|
2020-03-30
|
0
|
20
|
-20
|
51.10
|
|
2020-03-19
|
0
|
73
|
-73
|
47.00
|
|
2020-03-17
|
9
|
0
|
9
|
51.00
|
|
2020-03-11
|
0
|
15
|
-15
|
57.20
|
|
2020-03-10
|
42
|
27
|
15
|
58.20
|
|
2020-02-25
|
23
|
1
|
22
|
63.80
|
|
2020-02-13
|
20
|
0
|
20
|
63.80
|
|
2020-02-12
|
10
|
0
|
10
|
64.30
|
|
2020-02-05
|
0
|
10
|
-10
|
63.70
|
|
2020-01-20
|
0
|
100
|
-100
|
65.50
|
|
2020-01-07
|
2
|
33
|
-31
|
66.80
|
|
2019-12-26
|
0
|
28
|
-28
|
68.70
|
|
2019-12-25
|
3
|
66
|
-63
|
69.30
|
|
2019-11-28
|
10
|
0
|
10
|
67.40
|
|
2019-11-20
|
39
|
0
|
39
|
66.60
|
|
2019-11-15
|
1
|
28
|
-27
|
66.60
|
|
2019-11-14
|
0
|
209
|
-209
|
66.40
|
|
2019-11-11
|
12
|
1
|
11
|
68.50
|
|
2019-10-29
|
13
|
27
|
-14
|
70.40
|
|
2019-10-28
|
0
|
9
|
-9
|
70.50
|
|
2019-10-25
|
7
|
59
|
-52
|
70.50
|
|
2019-10-23
|
79
|
32
|
47
|
72.40
|
|
2019-10-22
|
97
|
3
|
94
|
73.20
|
|
2019-10-09
|
5
|
15
|
-10
|
63.20
|
|
2019-10-08
|
15
|
2
|
13
|
63.50
|
|
2019-08-16
|
14
|
0
|
14
|
59.10
|
|
2019-07-29
|
0
|
9
|
-9
|
60.50
|
|
2019-07-23
|
0
|
5
|
-5
|
59.00
|
|
2019-07-19
|
0
|
6
|
-6
|
58.60
|
| 合計 | 61652 | 62058 | -406 | |
