| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
2
|
0
|
2
|
43.25
|
|
2026-04-28
|
0
|
36
|
-36
|
61.60
|
|
2026-04-17
|
68
|
0
|
68
|
57.70
|
|
2026-04-10
|
1
|
39
|
-38
|
53.20
|
|
2026-04-09
|
38
|
0
|
38
|
48.45
|
|
2026-03-30
|
0
|
8
|
-8
|
39.45
|
|
2026-03-27
|
0
|
27
|
-27
|
40.50
|
|
2026-03-26
|
0
|
5
|
-5
|
41.00
|
|
2026-03-25
|
0
|
11
|
-11
|
41.20
|
|
2026-03-24
|
0
|
20
|
-20
|
40.70
|
|
2026-03-20
|
0
|
13
|
-13
|
42.10
|
|
2026-03-18
|
0
|
9
|
-9
|
45.80
|
|
2026-01-09
|
0
|
4
|
-4
|
50.70
|
|
2026-01-08
|
23
|
19
|
4
|
50.30
|
|
2025-10-20
|
0
|
1
|
-1
|
51.40
|
|
2025-06-26
|
0
|
8
|
-8
|
50.60
|
|
2025-06-18
|
0
|
8
|
-8
|
50.40
|
|
2025-06-17
|
8
|
0
|
8
|
51.60
|
|
2025-06-10
|
5
|
0
|
5
|
49.60
|
|
2025-05-15
|
0
|
10
|
-10
|
46.85
|
|
2025-04-25
|
1
|
3
|
-2
|
38.60
|
|
2025-04-24
|
2
|
0
|
2
|
39.70
|
|
2025-04-23
|
0
|
4
|
-4
|
39.55
|
|
2025-04-22
|
0
|
5
|
-5
|
38.05
|
|
2025-04-18
|
6
|
3
|
3
|
41.85
|
|
2025-04-16
|
13
|
7
|
6
|
41.55
|
|
2025-04-15
|
0
|
6
|
-6
|
40.00
|
|
2025-04-14
|
10
|
4
|
6
|
37.10
|
|
2025-02-25
|
0
|
2
|
-2
|
57.60
|
|
2025-02-04
|
0
|
40
|
-40
|
59.00
|
|
2025-01-06
|
0
|
5
|
-5
|
55.60
|
|
2024-12-31
|
20
|
0
|
20
|
53.00
|
|
2024-11-28
|
4
|
0
|
4
|
49.85
|
|
2024-11-26
|
20
|
0
|
20
|
51.30
|
|
2024-11-20
|
40
|
1
|
39
|
52.80
|
|
2024-11-19
|
30
|
0
|
30
|
52.10
|
|
2024-11-18
|
1
|
5
|
-4
|
51.30
|
|
2024-11-14
|
0
|
70
|
-70
|
52.40
|
|
2024-11-13
|
17
|
0
|
17
|
55.20
|
|
2024-11-11
|
27
|
1
|
26
|
57.40
|
|
2024-11-08
|
0
|
20
|
-20
|
54.30
|
|
2024-11-07
|
0
|
10
|
-10
|
53.50
|
|
2024-10-17
|
0
|
1
|
-1
|
46.10
|
|
2024-09-09
|
4
|
0
|
4
|
50.60
|
|
2024-09-04
|
0
|
15
|
-15
|
49.10
|
|
2024-08-28
|
5
|
350
|
-345
|
53.00
|
|
2024-08-22
|
0
|
9
|
-9
|
58.10
|
|
2024-08-15
|
5
|
20
|
-15
|
52.80
|
|
2024-08-14
|
22
|
0
|
22
|
53.00
|
|
2024-08-13
|
8
|
0
|
8
|
53.90
|
|
2024-08-02
|
7
|
0
|
7
|
56.90
|
|
2024-07-30
|
6
|
0
|
6
|
57.80
|
|
2024-07-26
|
0
|
8
|
-8
|
59.50
|
|
2024-07-15
|
0
|
35
|
-35
|
62.30
|
|
2024-07-09
|
0
|
10
|
-10
|
67.00
|
|
2024-07-04
|
0
|
50
|
-50
|
67.50
|
|
2024-06-19
|
8
|
171
|
-163
|
71.30
|
|
2024-06-14
|
2
|
9
|
-7
|
67.90
|
|
2024-06-07
|
0
|
6
|
-6
|
69.20
|
|
2024-05-28
|
0
|
10
|
-10
|
72.10
|
|
2024-05-14
|
3
|
25
|
-22
|
73.30
|
|
2024-05-09
|
35
|
8
|
27
|
75.00
|
|
2024-05-07
|
13
|
58
|
-45
|
75.00
|
|
2024-04-19
|
0
|
20
|
-20
|
63.00
|
|
2024-04-12
|
0
|
10
|
-10
|
62.10
|
|
2024-04-10
|
9
|
0
|
9
|
62.60
|
|
2024-04-09
|
67
|
0
|
67
|
63.10
|
|
2024-04-08
|
10
|
0
|
10
|
64.10
|
|
2024-03-27
|
10
|
0
|
10
|
61.90
|
|
2024-03-14
|
0
|
50
|
-50
|
61.70
|
|
2024-03-13
|
3
|
43
|
-40
|
63.10
|
|
2024-03-08
|
5
|
21
|
-16
|
63.90
|
|
2024-02-20
|
15
|
0
|
15
|
58.00
|
|
2024-02-16
|
43
|
0
|
43
|
57.80
|
|
2024-02-15
|
51
|
4
|
47
|
56.30
|
|
2024-01-31
|
3
|
30
|
-27
|
50.20
|
|
2024-01-30
|
30
|
0
|
30
|
49.95
|
|
2024-01-26
|
30
|
0
|
30
|
48.15
|
|
2024-01-23
|
10
|
0
|
10
|
49.60
|
|
2024-01-19
|
5
|
0
|
5
|
47.55
|
|
2024-01-15
|
0
|
20
|
-20
|
48.95
|
|
2024-01-12
|
20
|
7
|
13
|
48.60
|
|
2024-01-02
|
0
|
15
|
-15
|
51.00
|
|
2023-12-28
|
24
|
36
|
-12
|
54.50
|
|
2023-12-27
|
23
|
7
|
16
|
53.60
|
|
2023-12-25
|
10
|
23
|
-13
|
53.50
|
|
2023-12-18
|
13
|
0
|
13
|
52.70
|
|
2023-12-14
|
143
|
43
|
100
|
52.80
|
|
2023-12-12
|
981
|
622
|
359
|
59.40
|
|
2023-12-07
|
94
|
53
|
41
|
53.30
|
|
2023-12-06
|
101
|
23
|
78
|
50.20
|
|
2023-11-28
|
17
|
5
|
12
|
40.85
|
|
2023-11-24
|
66
|
77
|
-11
|
40.95
|
|
2023-11-10
|
76
|
82
|
-6
|
40.00
|
|
2023-11-09
|
35
|
39
|
-4
|
38.75
|
|
2023-11-07
|
64
|
58
|
6
|
40.50
|
|
2023-11-02
|
23
|
20
|
3
|
39.75
|
|
2023-10-25
|
18
|
34
|
-16
|
41.80
|
|
2023-10-20
|
21
|
38
|
-17
|
41.05
|
|
2023-10-06
|
48
|
53
|
-5
|
41.45
|
|
2023-10-05
|
82
|
75
|
7
|
41.10
|
|
2023-09-22
|
39
|
35
|
4
|
41.45
|
|
2023-09-18
|
61
|
53
|
8
|
41.10
|
|
2023-09-08
|
58
|
44
|
14
|
42.65
|
|
2023-09-06
|
66
|
47
|
19
|
41.90
|
|
2023-09-05
|
40
|
51
|
-11
|
41.25
|
|
2023-09-04
|
20
|
3
|
17
|
41.95
|
|
2023-08-31
|
35
|
67
|
-32
|
43.35
|
|
2023-08-25
|
23
|
27
|
-4
|
41.30
|
|
2023-08-16
|
30
|
0
|
30
|
41.20
|
|
2023-08-15
|
7
|
17
|
-10
|
40.85
|
|
2023-08-14
|
35
|
12
|
23
|
41.00
|
|
2023-08-11
|
26
|
59
|
-33
|
41.35
|
|
2023-08-07
|
43
|
0
|
43
|
41.50
|
|
2023-08-04
|
4
|
65
|
-61
|
39.60
|
|
2023-08-01
|
42
|
70
|
-28
|
40.90
|
|
2023-07-31
|
44
|
0
|
44
|
39.65
|
|
2023-07-28
|
47
|
17
|
30
|
40.45
|
|
2023-07-27
|
6
|
55
|
-49
|
42.70
|
|
2023-07-20
|
77
|
4
|
73
|
39.15
|
|
2023-05-19
|
5
|
0
|
5
|
27.10
|
|
2023-04-26
|
0
|
8
|
-8
|
26.90
|
|
2023-03-27
|
3
|
37
|
-34
|
31.30
|
|
2023-03-24
|
3
|
59
|
-56
|
30.85
|
|
2023-03-23
|
91
|
2
|
89
|
30.05
|
|
2023-03-20
|
0
|
9
|
-9
|
27.40
|
|
2023-03-17
|
9
|
0
|
9
|
27.20
|
|
2023-03-06
|
1
|
19
|
-18
|
27.05
|
|
2023-02-24
|
15
|
5
|
10
|
26.00
|
|
2023-02-17
|
15
|
0
|
15
|
26.20
|
|
2023-02-14
|
1
|
19
|
-18
|
24.85
|
|
2023-02-10
|
20
|
1
|
19
|
24.80
|
|
2023-01-31
|
0
|
9
|
-9
|
18.45
|
|
2023-01-13
|
0
|
17
|
-17
|
17.05
|
|
2023-01-11
|
81
|
0
|
81
|
17.05
|
|
2022-12-30
|
0
|
5
|
-5
|
16.80
|
|
2022-12-28
|
1
|
0
|
1
|
16.60
|
|
2022-12-23
|
3
|
0
|
3
|
16.85
|
|
2022-11-18
|
16
|
0
|
16
|
19.25
|
|
2022-11-10
|
0
|
96
|
-96
|
16.75
|
|
2022-11-09
|
98
|
0
|
98
|
17.60
|
|
2022-11-08
|
4
|
15
|
-11
|
16.00
|
|
2022-11-04
|
15
|
0
|
15
|
16.70
|
|
2022-10-26
|
0
|
1
|
-1
|
14.65
|
|
2022-10-17
|
0
|
9
|
-9
|
14.70
|
|
2022-10-11
|
0
|
1
|
-1
|
14.80
|
|
2022-09-22
|
0
|
2
|
-2
|
16.35
|
|
2022-09-07
|
0
|
3
|
-3
|
17.50
|
|
2022-09-01
|
0
|
17
|
-17
|
18.30
|
|
2022-08-23
|
0
|
5
|
-5
|
20.00
|
|
2022-08-08
|
10
|
0
|
10
|
19.05
|
|
2022-07-01
|
12
|
0
|
12
|
18.60
|
|
2022-06-24
|
6
|
0
|
6
|
20.55
|
|
2022-06-07
|
30
|
0
|
30
|
25.60
|
|
2022-06-06
|
1
|
59
|
-58
|
25.30
|
|
2022-05-25
|
121
|
281
|
-160
|
24.45
|
|
2022-05-24
|
166
|
8
|
158
|
25.35
|
|
2022-05-03
|
1
|
12
|
-11
|
20.75
|
|
2022-04-28
|
6
|
0
|
6
|
19.05
|
|
2022-04-22
|
5
|
63
|
-58
|
21.10
|
|
2022-04-21
|
63
|
0
|
63
|
21.25
|
|
2022-04-06
|
0
|
220
|
-220
|
23.60
|
|
2022-04-01
|
242
|
15
|
227
|
23.30
|
|
2022-03-24
|
5
|
195
|
-190
|
23.10
|
|
2022-03-22
|
200
|
0
|
200
|
20.60
|
|
2022-03-16
|
0
|
27
|
-27
|
19.60
|
|
2022-03-15
|
28
|
82
|
-54
|
19.65
|
|
2022-03-14
|
21
|
40
|
-19
|
17.90
|
|
2022-03-02
|
0
|
0
|
0
|
14.85
|
|
2022-02-16
|
5
|
0
|
5
|
14.80
|
|
2022-01-26
|
2
|
0
|
2
|
14.10
|
|
2021-11-15
|
0
|
0
|
0
|
14.80
|
|
2021-09-10
|
0
|
1
|
-1
|
15.40
|
|
2021-08-16
|
0
|
1
|
-1
|
14.90
|
|
2021-07-23
|
0
|
2
|
-2
|
16.55
|
|
2021-07-12
|
2
|
0
|
2
|
18.00
|
|
2021-07-06
|
2
|
0
|
2
|
16.45
|
|
2021-05-31
|
0
|
2
|
-2
|
18.75
|
|
2021-05-24
|
1
|
0
|
1
|
17.85
|
|
2021-05-21
|
0
|
5
|
-5
|
18.05
|
|
2021-05-19
|
0
|
2
|
-2
|
17.95
|
|
2021-05-03
|
2
|
0
|
2
|
20.25
|
|
2021-04-13
|
19
|
5
|
14
|
20.60
|
|
2021-04-07
|
0
|
0
|
0
|
18.40
|
|
2021-03-24
|
0
|
10
|
-10
|
18.20
|
|
2021-03-23
|
10
|
0
|
10
|
18.15
|
|
2020-12-31
|
0
|
3
|
-3
|
19.40
|
|
2020-12-17
|
2
|
0
|
2
|
19.15
|
|
2020-11-19
|
2
|
0
|
2
|
18.70
|
|
2020-11-13
|
0
|
2
|
-2
|
19.00
|
|
2020-10-20
|
2
|
0
|
2
|
16.10
|
|
2020-10-16
|
0
|
2
|
-2
|
16.30
|
|
2020-09-02
|
1
|
0
|
1
|
17.90
|
|
2020-08-13
|
1
|
0
|
1
|
18.70
|
|
2020-07-16
|
0
|
2
|
-2
|
21.65
|
|
2020-03-18
|
0
|
1
|
-1
|
18.00
|
|
2020-03-02
|
0
|
1
|
-1
|
23.10
|
|
2020-01-09
|
0
|
1
|
-1
|
22.80
|
|
2019-11-20
|
79
|
0
|
79
|
23.50
|
|
2019-11-07
|
17
|
0
|
17
|
24.10
|
|
2019-10-07
|
0
|
4
|
-4
|
23.10
|
|
2019-09-26
|
0
|
22
|
-22
|
22.85
|
|
2019-09-25
|
0
|
66
|
-66
|
22.85
|
|
2019-09-23
|
0
|
4
|
-4
|
22.90
|
| 合計 | 4752 | 4800 | -48 | |
