| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
10
|
-10
|
22.15
|
|
2026-05-19
|
10
|
0
|
10
|
20.60
|
|
2026-04-21
|
5
|
0
|
5
|
23.70
|
|
2026-02-06
|
1
|
34
|
-33
|
28.20
|
|
2026-02-05
|
30
|
0
|
30
|
28.10
|
|
2026-01-16
|
20
|
50
|
-30
|
28.75
|
|
2026-01-14
|
23
|
0
|
23
|
28.60
|
|
2026-01-07
|
21
|
0
|
21
|
27.85
|
|
2025-12-23
|
20
|
0
|
20
|
28.50
|
|
2025-11-07
|
25
|
0
|
25
|
33.55
|
|
2025-11-05
|
0
|
10
|
-10
|
34.70
|
|
2025-09-18
|
0
|
33
|
-33
|
33.85
|
|
2025-09-03
|
9
|
29
|
-20
|
37.35
|
|
2025-09-02
|
2
|
17
|
-15
|
37.05
|
|
2025-08-25
|
23
|
127
|
-104
|
39.05
|
|
2025-08-22
|
143
|
40
|
103
|
40.10
|
|
2025-08-15
|
12
|
229
|
-217
|
38.65
|
|
2025-08-14
|
13
|
257
|
-244
|
39.05
|
|
2025-08-12
|
65
|
496
|
-431
|
37.80
|
|
2025-08-11
|
499
|
139
|
360
|
39.30
|
|
2025-08-04
|
107
|
10
|
97
|
36.50
|
|
2025-07-29
|
134
|
10
|
124
|
34.85
|
|
2025-07-18
|
168
|
102
|
66
|
34.45
|
|
2025-07-14
|
11
|
33
|
-22
|
32.65
|
|
2025-07-10
|
0
|
39
|
-39
|
32.20
|
|
2025-07-01
|
17
|
62
|
-45
|
38.50
|
|
2025-06-30
|
56
|
8
|
48
|
38.90
|
|
2025-06-27
|
16
|
54
|
-38
|
39.60
|
|
2025-06-26
|
233
|
48
|
185
|
39.40
|
|
2025-06-16
|
34
|
243
|
-209
|
43.55
|
|
2025-06-13
|
399
|
265
|
134
|
34.10
|
|
2025-06-12
|
151
|
1109
|
-958
|
35.35
|
|
2025-06-11
|
1185
|
85
|
1100
|
32.15
|
|
2025-06-10
|
7
|
59
|
-52
|
29.25
|
|
2025-06-09
|
174
|
89
|
85
|
28.70
|
|
2025-06-03
|
59
|
13
|
46
|
27.40
|
|
2025-05-21
|
40
|
10
|
30
|
26.95
|
|
2025-04-21
|
30
|
0
|
30
|
24.05
|
|
2025-02-24
|
0
|
15
|
-15
|
20.55
|
|
2025-01-22
|
0
|
10
|
-10
|
18.15
|
|
2024-12-24
|
0
|
12
|
-12
|
19.05
|
|
2024-12-18
|
7
|
0
|
7
|
19.45
|
|
2024-12-12
|
1
|
12
|
-11
|
20.25
|
|
2024-12-09
|
6
|
0
|
6
|
21.40
|
|
2024-11-29
|
5
|
0
|
5
|
21.90
|
|
2024-11-19
|
0
|
9
|
-9
|
22.50
|
|
2024-10-28
|
5
|
0
|
5
|
22.35
|
|
2024-10-11
|
16
|
0
|
16
|
21.70
|
|
2024-10-09
|
31
|
0
|
31
|
22.00
|
|
2024-10-08
|
0
|
10
|
-10
|
22.45
|
|
2024-07-02
|
12
|
0
|
12
|
23.65
|
|
2024-06-17
|
50
|
191
|
-141
|
25.70
|
|
2024-06-14
|
164
|
13
|
151
|
25.45
|
|
2024-05-09
|
0
|
243
|
-243
|
26.30
|
|
2024-05-08
|
20
|
109
|
-89
|
27.85
|
|
2024-05-07
|
250
|
43
|
207
|
28.80
|
|
2024-05-06
|
131
|
0
|
131
|
26.40
|
|
2024-04-22
|
16
|
339
|
-323
|
28.05
|
|
2024-04-19
|
189
|
34
|
155
|
28.25
|
|
2024-04-17
|
128
|
20
|
108
|
23.40
|
|
2024-04-15
|
0
|
168
|
-168
|
23.45
|
|
2024-04-11
|
143
|
13
|
130
|
20.90
|
|
2024-03-29
|
52
|
116
|
-64
|
20.70
|
|
2024-03-28
|
4
|
160
|
-156
|
21.90
|
|
2024-03-26
|
246
|
538
|
-292
|
22.75
|
|
2024-03-22
|
273
|
32
|
241
|
|
|
2024-03-21
|
293
|
5
|
288
|
17.15
|
|
2024-03-14
|
15
|
921
|
-906
|
16.50
|
|
2024-03-13
|
914
|
6
|
908
|
16.20
|
|
2024-01-17
|
12
|
0
|
12
|
13.10
|
|
2024-01-08
|
0
|
67
|
-67
|
14.35
|
|
2024-01-03
|
0
|
34
|
-34
|
14.20
|
|
2023-12-29
|
6
|
100
|
-94
|
14.25
|
|
2023-12-28
|
201
|
2
|
199
|
14.95
|
|
2023-12-06
|
150
|
10
|
140
|
16.05
|
|
2023-12-01
|
9
|
436
|
-427
|
13.65
|
|
2023-11-30
|
202
|
83
|
119
|
13.85
|
|
2023-11-29
|
42
|
202
|
-160
|
13.85
|
|
2023-11-28
|
272
|
3
|
269
|
12.85
|
|
2023-11-27
|
200
|
0
|
200
|
11.70
|
|
2023-10-12
|
0
|
20
|
-20
|
10.30
|
|
2023-09-05
|
6
|
173
|
-167
|
12.10
|
|
2023-09-04
|
175
|
0
|
175
|
12.80
|
|
2023-08-29
|
0
|
5
|
-5
|
10.65
|
|
2023-08-14
|
0
|
23
|
-23
|
10.65
|
|
2023-08-09
|
1
|
65
|
-64
|
10.90
|
|
2023-08-08
|
1
|
68
|
-67
|
10.20
|
|
2023-08-07
|
0
|
67
|
-67
|
10.15
|
|
2023-08-04
|
0
|
354
|
-354
|
10.65
|
|
2023-08-02
|
344
|
65
|
279
|
11.65
|
|
2023-06-08
|
66
|
2
|
64
|
10.55
|
|
2023-06-07
|
70
|
1
|
69
|
10.65
|
|
2023-06-06
|
70
|
0
|
70
|
10.35
|
|
2023-06-05
|
101
|
0
|
101
|
10.45
|
|
2023-05-29
|
5
|
0
|
5
|
9.78
|
|
2023-05-25
|
0
|
23
|
-23
|
9.96
|
|
2023-05-17
|
20
|
0
|
20
|
9.83
|
|
2023-05-12
|
0
|
5
|
-5
|
9.25
|
|
2023-05-09
|
20
|
0
|
20
|
9.87
|
|
2023-05-08
|
11
|
0
|
11
|
9.70
|
|
2023-05-05
|
21
|
0
|
21
|
9.58
|
|
2023-04-24
|
0
|
60
|
-60
|
9.17
|
|
2023-04-21
|
0
|
200
|
-200
|
9.30
|
|
2023-04-20
|
260
|
0
|
260
|
10.00
|
|
2023-03-13
|
0
|
130
|
-130
|
8.97
|
|
2023-03-09
|
131
|
0
|
131
|
9.26
|
|
2022-12-30
|
0
|
1
|
-1
|
7.32
|
|
2022-11-09
|
0
|
3
|
-3
|
7.50
|
|
2022-08-16
|
0
|
7
|
-7
|
8.52
|
|
2022-08-02
|
1
|
84
|
-83
|
8.72
|
|
2022-08-01
|
84
|
0
|
84
|
8.58
|
|
2022-07-14
|
0
|
3
|
-3
|
7.35
|
|
2022-07-13
|
0
|
5
|
-5
|
7.33
|
|
2022-04-18
|
0
|
1721
|
-1721
|
11.90
|
|
2022-04-15
|
1721
|
4
|
1717
|
11.25
|
|
2022-03-31
|
10
|
0
|
10
|
10.20
|
|
2022-01-14
|
0
|
12
|
-12
|
11.05
|
|
2021-12-30
|
4
|
316
|
-312
|
12.15
|
|
2021-12-29
|
336
|
2
|
334
|
12.75
|
|
2021-12-03
|
1
|
399
|
-398
|
12.75
|
|
2021-12-02
|
206
|
84
|
122
|
11.65
|
|
2021-12-01
|
266
|
0
|
266
|
10.60
|
|
2021-11-26
|
5
|
407
|
-402
|
10.10
|
|
2021-11-25
|
413
|
0
|
413
|
10.55
|
|
2021-09-14
|
20
|
0
|
20
|
8.60
|
|
2021-07-26
|
0
|
10
|
-10
|
9.90
|
|
2021-07-01
|
23
|
696
|
-673
|
11.95
|
|
2021-06-28
|
690
|
0
|
690
|
10.05
|
|
2021-06-25
|
0
|
30
|
-30
|
9.15
|
|
2021-06-02
|
10
|
215
|
-205
|
10.05
|
|
2021-06-01
|
21
|
237
|
-216
|
10.50
|
|
2021-05-28
|
451
|
4
|
447
|
9.57
|
|
2021-05-20
|
5
|
251
|
-246
|
9.10
|
|
2021-05-19
|
94
|
39
|
55
|
8.59
|
|
2021-05-18
|
196
|
0
|
196
|
7.81
|
|
2021-05-14
|
2
|
192
|
-190
|
7.88
|
|
2021-05-13
|
0
|
165
|
-165
|
8.35
|
|
2021-05-12
|
242
|
24
|
218
|
9.27
|
|
2021-05-10
|
0
|
27
|
-27
|
11.35
|
|
2021-05-07
|
2
|
236
|
-234
|
10.85
|
|
2021-05-06
|
17
|
168
|
-151
|
10.40
|
|
2021-05-05
|
68
|
10
|
58
|
10.25
|
|
2021-05-04
|
38
|
0
|
38
|
9.32
|
|
2021-05-03
|
128
|
0
|
128
|
10.35
|
|
2021-04-29
|
249
|
7
|
242
|
10.90
|
|
2021-04-28
|
34
|
433
|
-399
|
11.85
|
|
2021-04-19
|
521
|
1
|
520
|
8.34
|
|
2020-04-10
|
0
|
1
|
-1
|
4.06
|
|
2020-01-13
|
0
|
37
|
-37
|
5.05
|
|
2020-01-10
|
37
|
0
|
37
|
5.07
|
|
2019-09-19
|
0
|
3
|
-3
|
4.83
|
| 合計 | 15004 | 14761 | 243 | |
