| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
55
|
221
|
-166
|
53.90
|
|
2026-05-07
|
84
|
6
|
78
|
62.00
|
|
2026-05-06
|
10
|
85
|
-75
|
60.90
|
|
2026-05-05
|
89
|
10
|
79
|
60.90
|
|
2026-05-04
|
36
|
1
|
35
|
58.10
|
|
2026-04-30
|
147
|
1
|
146
|
56.50
|
|
2026-04-24
|
91
|
42
|
49
|
50.90
|
|
2026-04-23
|
241
|
2310
|
-2069
|
56.50
|
|
2026-04-22
|
2118
|
62
|
2056
|
59.60
|
|
2026-04-20
|
66
|
315
|
-249
|
52.70
|
|
2026-04-17
|
494
|
132
|
362
|
47.95
|
|
2026-04-02
|
30
|
195
|
-165
|
37.50
|
|
2026-03-24
|
145
|
25
|
120
|
38.60
|
|
2026-03-19
|
442
|
308
|
134
|
43.25
|
|
2026-03-18
|
341
|
675
|
-334
|
39.35
|
|
2026-03-17
|
253
|
1606
|
-1353
|
39.05
|
|
2026-03-16
|
323
|
723
|
-400
|
35.50
|
|
2026-03-13
|
2478
|
561
|
1917
|
32.30
|
|
2026-03-11
|
362
|
107
|
255
|
27.75
|
|
2026-03-10
|
220
|
344
|
-124
|
25.65
|
|
2026-03-06
|
153
|
508
|
-355
|
27.45
|
|
2026-03-05
|
244
|
508
|
-264
|
27.10
|
|
2026-03-04
|
78
|
967
|
-889
|
26.25
|
|
2026-03-03
|
2467
|
932
|
1535
|
29.15
|
|
2026-02-26
|
185
|
106
|
79
|
27.20
|
|
2026-02-25
|
440
|
3467
|
-3027
|
26.80
|
|
2026-02-24
|
3370
|
1200
|
2170
|
27.80
|
|
2026-02-23
|
1081
|
47
|
1034
|
25.30
|
|
2026-02-11
|
4
|
56
|
-52
|
23.00
|
|
2026-02-09
|
461
|
274
|
187
|
23.80
|
|
2026-02-04
|
243
|
68
|
175
|
23.90
|
|
2026-01-13
|
125
|
612
|
-487
|
22.10
|
|
2026-01-12
|
543
|
66
|
477
|
21.85
|
|
2025-12-31
|
2
|
60
|
-58
|
19.15
|
|
2025-12-30
|
61
|
0
|
61
|
19.30
|
|
2025-12-12
|
0
|
10
|
-10
|
18.10
|
|
2025-10-02
|
21
|
264
|
-243
|
20.85
|
|
2025-10-01
|
256
|
0
|
256
|
19.70
|
|
2025-09-23
|
22
|
410
|
-388
|
19.20
|
|
2025-09-15
|
35
|
241
|
-206
|
19.45
|
|
2025-09-11
|
179
|
1031
|
-852
|
20.70
|
|
2025-09-10
|
1803
|
428
|
1375
|
22.00
|
|
2025-07-24
|
1
|
82
|
-81
|
16.75
|
|
2025-07-23
|
2
|
76
|
-74
|
16.35
|
|
2025-05-26
|
81
|
0
|
81
|
18.55
|
|
2025-03-05
|
10
|
0
|
10
|
21.60
|
|
2025-02-03
|
0
|
20
|
-20
|
20.95
|
|
2025-01-16
|
20
|
10
|
10
|
20.80
|
|
2025-01-14
|
12
|
0
|
12
|
20.80
|
|
2025-01-08
|
1
|
15
|
-14
|
20.75
|
|
2024-11-11
|
0
|
30
|
-30
|
23.20
|
|
2024-10-07
|
108
|
57
|
51
|
26.30
|
|
2024-09-27
|
21
|
205
|
-184
|
26.60
|
|
2024-09-26
|
125
|
240
|
-115
|
26.00
|
|
2024-09-24
|
109
|
237
|
-128
|
27.00
|
|
2024-09-23
|
182
|
1190
|
-1008
|
26.35
|
|
2024-09-20
|
1979
|
567
|
1412
|
28.40
|
|
2024-09-09
|
10
|
115
|
-105
|
24.35
|
|
2024-09-06
|
132
|
258
|
-126
|
24.85
|
|
2024-09-03
|
230
|
480
|
-250
|
25.65
|
|
2024-09-02
|
133
|
446
|
-313
|
26.15
|
|
2024-08-30
|
809
|
2316
|
-1507
|
26.30
|
|
2024-08-29
|
3741
|
1573
|
2168
|
27.00
|
|
2024-08-28
|
541
|
398
|
143
|
24.55
|
|
2024-08-21
|
6
|
66
|
-60
|
21.50
|
|
2024-08-12
|
3
|
35
|
-32
|
19.95
|
|
2024-07-29
|
0
|
14
|
-14
|
19.45
|
|
2024-07-26
|
12
|
0
|
12
|
19.35
|
|
2024-07-18
|
17
|
0
|
17
|
20.50
|
|
2024-07-11
|
50
|
0
|
50
|
20.25
|
|
2024-06-11
|
10
|
0
|
10
|
19.20
|
|
2024-06-03
|
0
|
22
|
-22
|
19.25
|
|
2024-05-14
|
1
|
15
|
-14
|
20.10
|
|
2024-05-13
|
0
|
11
|
-11
|
20.30
|
|
2024-05-10
|
25
|
2
|
23
|
20.35
|
|
2024-04-26
|
10
|
0
|
10
|
19.95
|
|
2024-03-07
|
3
|
101
|
-98
|
21.05
|
|
2024-01-09
|
0
|
100
|
-100
|
19.20
|
|
2023-12-21
|
15
|
0
|
15
|
19.80
|
|
2023-12-19
|
17
|
1
|
16
|
19.85
|
|
2023-12-13
|
15
|
0
|
15
|
19.70
|
|
2023-12-12
|
25
|
2
|
23
|
19.75
|
|
2023-12-11
|
31
|
0
|
31
|
19.90
|
|
2023-11-13
|
0
|
38
|
-38
|
19.25
|
|
2023-11-03
|
0
|
20
|
-20
|
19.80
|
|
2023-09-07
|
5
|
0
|
5
|
19.60
|
|
2023-08-16
|
10
|
0
|
10
|
19.15
|
|
2023-08-07
|
12
|
0
|
12
|
20.75
|
|
2023-08-01
|
18
|
40
|
-22
|
20.90
|
|
2023-07-27
|
3
|
84
|
-81
|
21.45
|
|
2023-07-25
|
21
|
0
|
21
|
20.70
|
|
2023-07-21
|
11
|
63
|
-52
|
21.55
|
|
2023-07-18
|
18
|
211
|
-193
|
21.50
|
|
2023-07-17
|
205
|
37
|
168
|
21.90
|
|
2023-07-13
|
55
|
0
|
55
|
20.40
|
|
2023-07-12
|
21
|
0
|
21
|
20.60
|
|
2023-07-10
|
153
|
25
|
128
|
20.80
|
|
2023-07-04
|
1
|
49
|
-48
|
21.65
|
|
2023-06-14
|
1
|
25
|
-24
|
20.80
|
|
2023-05-30
|
12
|
3
|
9
|
20.05
|
|
2023-05-08
|
25
|
2
|
23
|
21.40
|
|
2023-04-07
|
7
|
0
|
7
|
18.85
|
|
2023-03-07
|
0
|
61
|
-61
|
19.20
|
|
2023-01-16
|
0
|
22
|
-22
|
18.35
|
|
2022-12-14
|
83
|
3
|
80
|
19.95
|
|
2022-10-31
|
0
|
10
|
-10
|
17.35
|
|
2022-10-24
|
0
|
11
|
-11
|
17.05
|
|
2022-10-06
|
0
|
10
|
-10
|
18.35
|
|
2022-10-05
|
10
|
0
|
10
|
18.45
|
|
2022-09-29
|
0
|
10
|
-10
|
18.20
|
|
2022-05-19
|
1
|
16
|
-15
|
23.65
|
|
2022-04-13
|
40
|
1
|
39
|
25.00
|
|
2022-03-28
|
8
|
98
|
-90
|
26.95
|
|
2022-03-23
|
127
|
225
|
-98
|
25.85
|
|
2022-03-18
|
85
|
42
|
43
|
24.60
|
|
2022-03-15
|
17
|
174
|
-157
|
23.95
|
|
2022-03-14
|
10
|
98
|
-88
|
24.55
|
|
2022-03-09
|
23
|
50
|
-27
|
25.35
|
|
2022-03-02
|
22
|
85
|
-63
|
26.55
|
|
2022-02-25
|
113
|
70
|
43
|
25.70
|
|
2022-02-24
|
39
|
74
|
-35
|
25.35
|
|
2022-02-23
|
97
|
25
|
72
|
26.25
|
|
2022-02-22
|
10
|
59
|
-49
|
25.55
|
|
2022-02-18
|
47
|
22
|
25
|
26.05
|
|
2022-02-15
|
178
|
33
|
145
|
26.00
|
|
2022-02-14
|
0
|
28
|
-28
|
25.05
|
|
2022-02-11
|
17
|
177
|
-160
|
25.40
|
|
2022-02-10
|
235
|
68
|
167
|
25.80
|
|
2022-02-07
|
41
|
19
|
22
|
24.45
|
|
2022-01-17
|
22
|
0
|
22
|
25.10
|
|
2022-01-07
|
152
|
36
|
116
|
26.80
|
|
2022-01-04
|
26
|
225
|
-199
|
27.80
|
|
2022-01-03
|
284
|
99
|
185
|
28.40
|
|
2021-12-30
|
25
|
1560
|
-1535
|
27.25
|
|
2021-12-29
|
1569
|
57
|
1512
|
27.80
|
|
2021-12-16
|
0
|
30
|
-30
|
25.90
|
|
2021-12-14
|
46
|
0
|
46
|
25.75
|
|
2021-12-09
|
21
|
221
|
-200
|
26.90
|
|
2021-12-08
|
234
|
56
|
178
|
27.00
|
|
2021-12-02
|
143
|
294
|
-151
|
25.95
|
|
2021-11-12
|
352
|
591
|
-239
|
28.00
|
|
2021-11-11
|
2077
|
1778
|
299
|
28.50
|
|
2021-11-10
|
3190
|
5189
|
-1999
|
29.40
|
|
2021-11-09
|
3197
|
927
|
2270
|
30.25
|
|
2021-11-05
|
634
|
2536
|
-1902
|
29.35
|
|
2021-11-04
|
2468
|
414
|
2054
|
26.70
|
|
2021-10-28
|
265
|
359
|
-94
|
25.75
|
|
2021-10-22
|
801
|
1965
|
-1164
|
25.00
|
|
2021-10-21
|
1697
|
1223
|
474
|
26.40
|
|
2021-10-20
|
937
|
236
|
701
|
26.55
|
|
2021-10-19
|
521
|
836
|
-315
|
26.50
|
|
2021-10-18
|
1869
|
1693
|
176
|
27.05
|
|
2021-10-12
|
334
|
65
|
269
|
25.85
|
|
2021-10-01
|
371
|
926
|
-555
|
25.00
|
|
2021-09-30
|
791
|
269
|
522
|
25.65
|
|
2021-09-28
|
549
|
897
|
-348
|
25.35
|
|
2021-09-27
|
828
|
420
|
408
|
26.70
|
|
2021-09-15
|
2001
|
4219
|
-2218
|
27.30
|
|
2021-09-14
|
5715
|
3450
|
2265
|
24.85
|
|
2021-09-13
|
600
|
250
|
350
|
22.60
|
|
2021-09-10
|
24
|
130
|
-106
|
20.55
|
|
2021-07-30
|
0
|
140
|
-140
|
19.50
|
|
2021-07-12
|
65
|
1
|
64
|
20.15
|
|
2021-07-02
|
42
|
334
|
-292
|
20.00
|
|
2021-07-01
|
320
|
28
|
292
|
20.70
|
|
2021-06-25
|
70
|
0
|
70
|
19.15
|
|
2021-05-04
|
38
|
409
|
-371
|
18.90
|
|
2021-05-03
|
379
|
14
|
365
|
21.00
|
|
2021-04-28
|
54
|
2
|
52
|
19.40
|
|
2021-04-14
|
85
|
654
|
-569
|
18.40
|
|
2021-04-13
|
747
|
103
|
644
|
19.40
|
|
2020-12-09
|
0
|
30
|
-30
|
16.65
|
|
2020-11-18
|
10
|
0
|
10
|
16.65
|
|
2020-11-06
|
20
|
0
|
20
|
16.60
|
|
2020-10-20
|
30
|
0
|
30
|
16.50
|
|
2020-07-14
|
0
|
43
|
-43
|
17.25
|
|
2020-07-13
|
2
|
45
|
-43
|
17.30
|
|
2020-07-08
|
88
|
245
|
-157
|
18.90
|
|
2020-07-06
|
285
|
86
|
199
|
18.20
|
|
2020-06-29
|
53
|
3
|
50
|
14.90
|
|
2020-05-22
|
3
|
20
|
-17
|
14.45
|
|
2020-05-19
|
0
|
20
|
-20
|
14.80
|
|
2020-05-06
|
10
|
203
|
-193
|
15.40
|
|
2020-05-05
|
204
|
10
|
194
|
15.60
|
|
2020-04-22
|
10
|
0
|
10
|
12.90
|
|
2020-04-09
|
0
|
15
|
-15
|
13.10
|
|
2020-04-01
|
0
|
20
|
-20
|
12.20
|
|
2020-03-31
|
15
|
15
|
15
|
12.15
|
|
2020-03-30
|
0
|
78
|
-78
|
12.35
|
|
2020-03-27
|
79
|
11
|
68
|
12.75
|
|
2020-03-09
|
47
|
0
|
47
|
16.50
|
|
2019-12-25
|
20
|
0
|
20
|
15.65
|
|
2019-12-20
|
20
|
0
|
20
|
15.60
|
|
2019-12-16
|
0
|
20
|
-20
|
15.60
|
|
2019-11-25
|
0
|
10
|
-10
|
15.80
|
|
2019-09-18
|
0
|
15
|
-15
|
16.50
|
|
2019-09-02
|
0
|
25
|
-25
|
16.25
|
|
2019-08-15
|
25
|
0
|
25
|
15.90
|
|
2019-07-01
|
20
|
0
|
20
|
16.80
|
| 合計 | 64550 | 63306 | 1259 | |
