| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
7
|
-7
|
33.55
|
|
2026-05-26
|
2
|
0
|
2
|
30.85
|
|
2026-05-20
|
0
|
3
|
-3
|
30.15
|
|
2026-05-19
|
9
|
0
|
9
|
30.40
|
|
2026-05-08
|
0
|
26
|
-26
|
31.45
|
|
2026-05-07
|
51
|
26
|
25
|
31.70
|
|
2026-04-22
|
0
|
42
|
-42
|
32.85
|
|
2026-04-21
|
42
|
0
|
42
|
34.25
|
|
2026-03-23
|
0
|
10
|
-10
|
32.00
|
|
2026-03-20
|
0
|
110
|
-110
|
33.10
|
|
2026-03-19
|
110
|
3
|
107
|
35.45
|
|
2026-02-25
|
0
|
1
|
-1
|
28.00
|
|
2026-02-23
|
0
|
6
|
-6
|
28.35
|
|
2026-02-04
|
0
|
2
|
-2
|
27.60
|
|
2026-01-22
|
1
|
0
|
1
|
28.80
|
|
2026-01-15
|
10
|
49
|
-39
|
29.65
|
|
2026-01-14
|
50
|
1
|
49
|
30.45
|
|
2026-01-09
|
7
|
0
|
7
|
28.15
|
|
2025-12-10
|
0
|
1
|
-1
|
25.75
|
|
2025-12-03
|
0
|
1
|
-1
|
25.85
|
|
2025-12-01
|
0
|
1
|
-1
|
25.85
|
|
2025-11-24
|
4
|
1
|
3
|
25.85
|
|
2025-11-18
|
1
|
0
|
1
|
25.15
|
|
2025-10-31
|
0
|
3
|
-3
|
26.75
|
|
2025-10-22
|
1
|
0
|
1
|
25.90
|
|
2025-10-02
|
2
|
0
|
2
|
26.90
|
|
2025-07-21
|
0
|
1
|
-1
|
29.35
|
|
2025-07-16
|
1
|
0
|
1
|
29.10
|
|
2025-07-07
|
0
|
1
|
-1
|
29.10
|
|
2025-07-04
|
1
|
0
|
1
|
28.80
|
|
2025-05-28
|
0
|
45
|
-45
|
30.95
|
|
2025-05-27
|
45
|
0
|
45
|
33.40
|
|
2025-04-18
|
0
|
5
|
-5
|
28.70
|
|
2025-04-17
|
0
|
18
|
-18
|
27.95
|
|
2025-04-16
|
5
|
23
|
-18
|
28.20
|
|
2025-04-15
|
0
|
22
|
-22
|
29.05
|
|
2025-04-14
|
0
|
3
|
-3
|
27.60
|
|
2025-04-11
|
0
|
1
|
-1
|
27.40
|
|
2025-04-02
|
0
|
2
|
-2
|
32.35
|
|
2025-03-27
|
0
|
2
|
-2
|
36.05
|
|
2025-03-24
|
0
|
2
|
-2
|
37.00
|
|
2025-03-21
|
1
|
38
|
-37
|
36.65
|
|
2025-03-20
|
94
|
0
|
94
|
39.00
|
|
2025-03-06
|
1
|
0
|
1
|
37.25
|
|
2025-02-27
|
0
|
4
|
-4
|
38.15
|
|
2025-02-10
|
0
|
17
|
-17
|
31.90
|
|
2025-01-07
|
1
|
0
|
1
|
35.70
|
|
2024-12-20
|
0
|
2
|
-2
|
35.95
|
|
2024-12-17
|
1
|
0
|
1
|
37.05
|
|
2024-12-02
|
1
|
0
|
1
|
40.75
|
|
2024-10-25
|
0
|
2
|
-2
|
40.20
|
|
2024-09-26
|
0
|
2
|
-2
|
42.10
|
|
2024-09-19
|
0
|
3
|
-3
|
39.95
|
|
2024-09-06
|
2
|
0
|
2
|
39.35
|
|
2024-08-19
|
5
|
0
|
5
|
43.25
|
|
2024-08-15
|
5
|
0
|
5
|
42.70
|
|
2024-07-08
|
0
|
80
|
-80
|
49.25
|
|
2024-07-05
|
81
|
8
|
73
|
53.00
|
|
2024-07-04
|
4
|
44
|
-40
|
48.25
|
|
2024-07-03
|
84
|
40
|
44
|
|
|
2024-06-20
|
0
|
80
|
-80
|
47.90
|
|
2024-06-19
|
80
|
1
|
79
|
47.95
|
|
2024-06-12
|
0
|
5
|
-5
|
44.60
|
|
2024-05-31
|
25
|
146
|
-121
|
49.45
|
|
2024-05-30
|
99
|
18
|
81
|
54.90
|
|
2024-05-29
|
114
|
64
|
50
|
49.95
|
|
2024-05-20
|
0
|
13
|
-13
|
44.60
|
|
2024-05-17
|
20
|
7
|
13
|
46.65
|
|
2024-05-15
|
2
|
70
|
-68
|
44.05
|
|
2024-05-14
|
75
|
1
|
74
|
45.10
|
|
2024-04-29
|
0
|
110
|
-110
|
48.60
|
|
2024-04-26
|
110
|
166
|
-56
|
44.20
|
|
2024-04-25
|
167
|
3
|
164
|
40.20
|
|
2024-04-18
|
0
|
45
|
-45
|
34.25
|
|
2024-04-17
|
45
|
0
|
45
|
33.85
|
|
2024-04-09
|
0
|
41
|
-41
|
35.20
|
|
2024-03-28
|
9
|
47
|
-38
|
37.05
|
|
2024-03-27
|
2
|
31
|
-29
|
36.10
|
|
2024-03-26
|
123
|
0
|
123
|
32.85
|
|
2024-03-25
|
60
|
0
|
60
|
|
|
2024-03-20
|
0
|
29
|
-29
|
28.35
|
|
2024-03-19
|
3
|
170
|
-167
|
28.65
|
|
2024-03-15
|
2
|
13
|
-11
|
29.40
|
|
2024-03-14
|
1
|
9
|
-8
|
29.80
|
|
2024-03-13
|
32
|
6
|
26
|
30.10
|
|
2024-03-11
|
26
|
72
|
-46
|
33.05
|
|
2024-03-08
|
206
|
76
|
130
|
33.75
|
|
2024-03-06
|
64
|
89
|
-25
|
41.60
|
|
2024-03-05
|
1
|
36
|
-35
|
38.00
|
|
2024-03-04
|
3
|
121
|
-118
|
34.55
|
|
2024-03-01
|
154
|
74
|
80
|
31.45
|
|
2024-02-29
|
235
|
85
|
150
|
28.60
|
|
2024-02-27
|
143
|
0
|
143
|
26.00
|
|
2024-01-18
|
1
|
0
|
1
|
20.30
|
|
2023-12-13
|
0
|
1
|
-1
|
21.65
|
|
2023-12-12
|
1
|
0
|
1
|
21.55
|
|
2023-12-08
|
0
|
1
|
-1
|
21.90
|
|
2023-10-24
|
1
|
0
|
1
|
20.40
|
|
2023-08-25
|
0
|
0
|
0
|
20.00
|
|
2023-07-31
|
0
|
2
|
-2
|
22.35
|
|
2023-07-25
|
1
|
0
|
1
|
21.20
|
|
2023-07-04
|
1
|
0
|
1
|
22.30
|
|
2023-06-13
|
0
|
1
|
-1
|
22.95
|
|
2023-03-22
|
0
|
2
|
-2
|
20.90
|
|
2023-02-13
|
0
|
0
|
0
|
21.10
|
|
2023-02-03
|
0
|
2
|
-2
|
21.15
|
|
2022-12-16
|
2
|
0
|
2
|
20.35
|
|
2022-12-05
|
1
|
0
|
1
|
21.25
|
|
2022-09-20
|
0
|
2
|
-2
|
22.25
|
|
2022-09-02
|
0
|
195
|
-195
|
23.75
|
|
2022-09-01
|
195
|
0
|
195
|
25.65
|
|
2022-08-24
|
0
|
4
|
-4
|
23.10
|
|
2022-08-11
|
0
|
162
|
-162
|
24.10
|
|
2022-08-10
|
162
|
0
|
162
|
24.60
|
|
2022-08-09
|
0
|
210
|
-210
|
22.40
|
|
2022-08-08
|
213
|
3
|
210
|
23.20
|
|
2022-07-28
|
4
|
0
|
4
|
21.00
|
|
2022-07-26
|
0
|
2
|
-2
|
21.95
|
|
2022-07-25
|
0
|
39
|
-39
|
22.10
|
|
2022-07-22
|
39
|
0
|
39
|
23.50
|
|
2022-07-06
|
1
|
0
|
1
|
20.65
|
|
2022-06-29
|
0
|
1
|
-1
|
21.90
|
|
2022-05-13
|
0
|
4
|
-4
|
21.35
|
|
2022-04-27
|
0
|
1
|
-1
|
23.80
|
|
2022-04-26
|
0
|
2
|
-2
|
24.55
|
|
2022-04-15
|
0
|
2
|
-2
|
25.65
|
|
2022-03-09
|
9
|
0
|
9
|
25.90
|
|
2022-03-02
|
0
|
6
|
-6
|
26.75
|
|
2022-02-25
|
0
|
1
|
-1
|
25.55
|
|
2022-02-07
|
1
|
0
|
1
|
26.90
|
|
2022-01-20
|
0
|
7
|
-7
|
28.85
|
|
2022-01-14
|
0
|
2
|
-2
|
28.90
|
|
2022-01-04
|
13
|
0
|
13
|
33.60
|
|
2021-12-22
|
4
|
101
|
-97
|
35.20
|
|
2021-12-21
|
101
|
0
|
101
|
35.50
|
|
2021-12-15
|
0
|
5
|
-5
|
33.05
|
|
2021-12-09
|
0
|
6
|
-6
|
34.30
|
|
2021-12-08
|
6
|
0
|
6
|
34.95
|
|
2021-12-07
|
0
|
29
|
-29
|
34.65
|
|
2021-12-06
|
0
|
29
|
-29
|
35.05
|
|
2021-12-03
|
0
|
29
|
-29
|
36.00
|
|
2021-12-02
|
0
|
30
|
-30
|
35.85
|
|
2021-12-01
|
0
|
29
|
-29
|
37.80
|
|
2021-11-30
|
0
|
11
|
-11
|
36.65
|
|
2021-11-26
|
0
|
47
|
-47
|
36.30
|
|
2021-11-25
|
29
|
5
|
24
|
37.55
|
|
2021-11-24
|
82
|
500
|
-418
|
39.20
|
|
2021-11-23
|
455
|
3
|
452
|
41.45
|
|
2021-11-17
|
11
|
18
|
-7
|
38.75
|
|
2021-11-11
|
8
|
70
|
-62
|
36.50
|
|
2021-11-10
|
6
|
99
|
-93
|
33.20
|
|
2021-11-09
|
164
|
2
|
162
|
31.00
|
|
2021-11-08
|
6
|
93
|
-87
|
28.20
|
|
2021-11-05
|
87
|
4
|
83
|
29.30
|
|
2021-11-03
|
0
|
5
|
-5
|
25.60
|
|
2021-11-02
|
0
|
3
|
-3
|
25.70
|
|
2021-10-28
|
1
|
5
|
-4
|
26.25
|
|
2021-10-27
|
1
|
37
|
-36
|
27.10
|
|
2021-10-26
|
182
|
142
|
40
|
26.25
|
|
2021-10-25
|
0
|
9
|
-9
|
25.60
|
|
2021-10-06
|
3
|
10
|
-7
|
22.85
|
|
2021-10-01
|
32
|
0
|
32
|
23.00
|
|
2021-09-30
|
9
|
0
|
9
|
23.20
|
|
2021-09-24
|
0
|
25
|
-25
|
24.75
|
|
2021-09-16
|
15
|
0
|
15
|
25.00
|
|
2021-09-10
|
0
|
1
|
-1
|
21.80
|
|
2021-09-07
|
32
|
2
|
30
|
22.50
|
|
2021-09-06
|
3
|
0
|
3
|
22.60
|
|
2021-09-03
|
74
|
3
|
71
|
23.50
|
|
2021-09-02
|
33
|
3
|
30
|
23.10
|
|
2021-08-26
|
0
|
6
|
-6
|
21.50
|
|
2021-08-25
|
0
|
151
|
-151
|
21.40
|
|
2021-08-24
|
151
|
0
|
151
|
21.30
|
|
2021-08-16
|
3
|
0
|
3
|
19.75
|
|
2021-08-12
|
3
|
0
|
3
|
20.05
|
|
2021-08-11
|
3
|
0
|
3
|
19.75
|
|
2021-08-05
|
5
|
67
|
-62
|
22.95
|
|
2021-08-04
|
72
|
0
|
72
|
24.20
|
|
2021-07-30
|
0
|
4
|
-4
|
19.90
|
|
2021-07-21
|
0
|
1
|
-1
|
20.40
|
|
2021-06-30
|
0
|
1
|
-1
|
21.60
|
|
2021-06-16
|
5
|
0
|
5
|
20.60
|
|
2021-06-11
|
1
|
3
|
-2
|
20.75
|
|
2021-06-09
|
1
|
38
|
-37
|
21.60
|
|
2021-06-08
|
31
|
0
|
31
|
21.85
|
|
2021-06-03
|
0
|
2
|
-2
|
20.10
|
|
2021-06-02
|
6
|
2
|
4
|
20.30
|
|
2021-05-19
|
6
|
0
|
6
|
19.10
|
|
2021-05-18
|
0
|
51
|
-51
|
17.65
|
|
2021-05-12
|
0
|
120
|
-120
|
20.70
|
|
2021-05-11
|
125
|
0
|
125
|
23.00
|
|
2021-05-10
|
0
|
22
|
-22
|
22.60
|
|
2021-04-22
|
6
|
0
|
6
|
24.05
|
|
2021-04-16
|
2
|
11
|
-9
|
25.90
|
|
2021-04-15
|
11
|
5
|
6
|
25.75
|
|
2021-04-14
|
9
|
0
|
9
|
26.40
|
|
2021-04-13
|
51
|
20
|
31
|
27.40
|
|
2021-04-12
|
24
|
157
|
-133
|
25.25
|
|
2021-04-09
|
100
|
12
|
88
|
26.70
|
|
2021-04-08
|
69
|
0
|
69
|
24.30
|
|
2021-03-30
|
2
|
93
|
-91
|
21.60
|
|
2021-03-29
|
48
|
0
|
48
|
20.90
|
|
2021-03-26
|
45
|
0
|
45
|
19.00
|
|
2021-03-24
|
0
|
2
|
-2
|
17.60
|
|
2021-02-01
|
0
|
1
|
-1
|
15.05
|
|
2021-01-11
|
1
|
0
|
1
|
16.20
|
|
2020-12-30
|
0
|
33
|
-33
|
16.70
|
|
2020-12-29
|
33
|
0
|
33
|
17.40
|
|
2020-12-14
|
4
|
0
|
4
|
15.15
|
|
2020-11-27
|
0
|
2
|
-2
|
15.10
|
|
2020-09-21
|
0
|
0
|
0
|
14.40
|
|
2020-08-17
|
0
|
1
|
-1
|
13.85
|
|
2020-08-10
|
0
|
0
|
0
|
13.70
|
|
2020-07-08
|
0
|
0
|
0
|
14.50
|
|
2020-07-02
|
0
|
0
|
0
|
14.30
|
|
2020-07-01
|
0
|
1
|
-1
|
14.25
|
|
2020-06-29
|
0
|
0
|
0
|
14.10
|
|
2020-06-24
|
0
|
0
|
0
|
14.20
|
|
2020-05-21
|
1
|
0
|
1
|
14.20
|
|
2020-03-16
|
1
|
0
|
1
|
12.90
|
|
2020-02-14
|
0
|
3
|
-3
|
14.80
|
|
2020-02-13
|
0
|
7
|
-7
|
14.70
|
|
2020-02-12
|
10
|
0
|
10
|
14.75
|
| 合計 | 5241 | 5109 | 132 | |
