| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
46
|
206
|
-160
|
97.00
|
|
2026-05-25
|
33
|
304
|
-271
|
104.50
|
|
2026-05-18
|
56
|
539
|
-483
|
87.70
|
|
2026-05-15
|
563
|
252
|
311
|
87.40
|
|
2026-05-14
|
34
|
124
|
-90
|
79.50
|
|
2026-05-13
|
129
|
52
|
77
|
80.00
|
|
2026-05-12
|
28
|
64
|
-36
|
78.60
|
|
2026-05-08
|
40
|
160
|
-120
|
72.30
|
|
2026-05-07
|
232
|
24
|
208
|
78.20
|
|
2026-05-06
|
43
|
160
|
-117
|
78.10
|
|
2026-05-04
|
29
|
139
|
-110
|
81.50
|
|
2026-04-30
|
26
|
338
|
-312
|
81.50
|
|
2026-04-29
|
173
|
46
|
127
|
83.20
|
|
2026-04-27
|
155
|
561
|
-406
|
73.80
|
|
2026-04-24
|
965
|
82
|
883
|
70.70
|
|
2026-04-22
|
724
|
9
|
715
|
64.90
|
|
2026-04-21
|
242
|
62
|
180
|
59.00
|
|
2026-04-13
|
81
|
477
|
-396
|
58.40
|
|
2026-04-10
|
459
|
3
|
456
|
55.70
|
|
2026-03-31
|
25
|
4
|
21
|
48.50
|
|
2026-03-24
|
6
|
107
|
-101
|
50.80
|
|
2026-03-20
|
25
|
105
|
-80
|
53.40
|
|
2026-03-18
|
19
|
59
|
-40
|
55.30
|
|
2026-03-17
|
153
|
37
|
116
|
55.50
|
|
2026-03-16
|
57
|
794
|
-737
|
55.30
|
|
2026-03-13
|
977
|
629
|
348
|
60.80
|
|
2026-03-12
|
503
|
121
|
382
|
55.30
|
|
2026-03-09
|
15
|
42
|
-27
|
45.45
|
|
2026-03-05
|
1
|
73
|
-72
|
48.50
|
|
2026-03-03
|
146
|
14
|
132
|
49.70
|
|
2026-02-09
|
12
|
0
|
12
|
40.65
|
|
2026-02-03
|
0
|
10
|
-10
|
42.55
|
|
2026-01-30
|
0
|
40
|
-40
|
43.40
|
|
2026-01-29
|
11
|
174
|
-163
|
44.20
|
|
2026-01-28
|
0
|
17
|
-17
|
46.25
|
|
2026-01-27
|
213
|
17
|
196
|
46.30
|
|
2026-01-21
|
15
|
106
|
-91
|
46.90
|
|
2026-01-20
|
37
|
150
|
-113
|
47.45
|
|
2026-01-16
|
27
|
98
|
-71
|
46.95
|
|
2025-12-24
|
75
|
972
|
-897
|
44.40
|
|
2025-12-23
|
1166
|
16
|
1150
|
47.70
|
|
2025-12-15
|
3
|
26
|
-23
|
39.50
|
|
2025-12-04
|
3
|
34
|
-31
|
37.45
|
|
2025-12-02
|
56
|
10
|
46
|
37.90
|
|
2025-11-18
|
5
|
35
|
-30
|
37.85
|
|
2025-10-31
|
10
|
0
|
10
|
35.20
|
|
2025-10-15
|
23
|
2
|
21
|
37.25
|
|
2025-10-01
|
106
|
74
|
32
|
37.40
|
|
2025-09-26
|
0
|
39
|
-39
|
34.30
|
|
2025-09-24
|
26
|
0
|
26
|
34.50
|
|
2025-09-22
|
60
|
0
|
60
|
34.65
|
|
2025-09-01
|
56
|
93
|
-37
|
40.05
|
|
2025-08-29
|
53
|
668
|
-615
|
40.35
|
|
2025-08-28
|
159
|
616
|
-457
|
41.50
|
|
2025-08-27
|
360
|
132
|
228
|
40.85
|
|
2025-08-26
|
751
|
44
|
707
|
39.90
|
|
2025-08-22
|
5
|
129
|
-124
|
34.85
|
|
2025-08-20
|
292
|
171
|
121
|
38.35
|
|
2025-08-19
|
100
|
179
|
-79
|
39.90
|
|
2025-08-18
|
87
|
3
|
84
|
36.30
|
|
2025-08-12
|
71
|
161
|
-90
|
34.50
|
|
2025-07-29
|
29
|
1099
|
-1070
|
32.00
|
|
2025-07-28
|
1062
|
3
|
1059
|
33.40
|
|
2025-07-24
|
215
|
112
|
103
|
30.25
|
|
2025-07-23
|
75
|
6
|
69
|
28.50
|
|
2025-07-08
|
55
|
104
|
-49
|
25.05
|
|
2025-07-07
|
48
|
6
|
42
|
25.50
|
|
2025-06-10
|
3
|
0
|
3
|
23.15
|
|
2025-06-09
|
3
|
0
|
3
|
22.95
|
|
2025-06-06
|
3
|
0
|
3
|
23.15
|
|
2025-05-27
|
6
|
0
|
6
|
27.10
|
|
2025-05-09
|
4
|
0
|
4
|
24.30
|
|
2025-05-08
|
4
|
0
|
4
|
24.15
|
|
2025-05-07
|
4
|
0
|
4
|
23.40
|
|
2025-04-14
|
10
|
0
|
10
|
22.00
|
|
2024-11-28
|
0
|
10
|
-10
|
34.20
|
|
2024-11-06
|
2
|
30
|
-28
|
35.65
|
|
2024-10-22
|
55
|
39
|
16
|
40.60
|
|
2024-10-09
|
29
|
1
|
28
|
36.45
|
|
2024-09-24
|
6
|
423
|
-417
|
39.60
|
|
2024-09-23
|
593
|
2128
|
-1535
|
40.25
|
|
2024-09-20
|
701
|
392
|
309
|
41.55
|
|
2024-09-19
|
9
|
312
|
-303
|
37.80
|
|
2024-09-18
|
1465
|
475
|
990
|
36.20
|
|
2024-09-03
|
0
|
59
|
-59
|
35.00
|
|
2024-09-02
|
145
|
599
|
-454
|
34.80
|
|
2024-08-30
|
466
|
851
|
-385
|
34.20
|
|
2024-08-29
|
3611
|
2708
|
903
|
35.60
|
|
2024-08-23
|
90
|
205
|
-115
|
33.20
|
|
2024-08-22
|
127
|
0
|
127
|
32.15
|
|
2024-08-12
|
0
|
10
|
-10
|
28.70
|
|
2024-08-09
|
10
|
0
|
10
|
28.30
|
|
2024-07-10
|
12
|
0
|
12
|
31.70
|
|
2024-07-09
|
26
|
49
|
-23
|
32.25
|
|
2024-07-08
|
74
|
46
|
28
|
32.75
|
|
2024-07-03
|
0
|
10
|
-10
|
|
|
2024-06-07
|
3
|
0
|
3
|
28.65
|
|
2024-05-09
|
6
|
20
|
-14
|
29.95
|
|
2024-05-08
|
3
|
20
|
-17
|
29.85
|
|
2024-05-07
|
5
|
0
|
5
|
29.25
|
|
2024-05-06
|
20
|
0
|
20
|
29.35
|
|
2024-04-29
|
0
|
10
|
-10
|
30.20
|
|
2024-04-17
|
10
|
0
|
10
|
29.85
|
|
2024-04-11
|
23
|
0
|
23
|
29.65
|
|
2024-04-10
|
2
|
10
|
-8
|
29.50
|
|
2024-03-28
|
0
|
140
|
-140
|
29.40
|
|
2024-03-26
|
10
|
34
|
-24
|
29.40
|
|
2024-03-25
|
177
|
2
|
175
|
|
|
2024-03-01
|
11
|
448
|
-437
|
31.25
|
|
2024-02-29
|
39
|
859
|
-820
|
33.60
|
|
2024-02-27
|
1516
|
236
|
1280
|
33.85
|
|
2024-02-16
|
3
|
0
|
3
|
27.70
|
|
2024-01-23
|
0
|
2
|
-2
|
27.35
|
|
2024-01-15
|
5
|
0
|
5
|
28.05
|
|
2023-12-11
|
0
|
20
|
-20
|
29.90
|
|
2023-12-08
|
5
|
0
|
5
|
30.00
|
|
2023-12-04
|
168
|
44
|
124
|
31.40
|
|
2023-11-09
|
2
|
0
|
2
|
28.65
|
|
2023-11-08
|
4
|
1
|
3
|
28.95
|
|
2023-11-07
|
2
|
0
|
2
|
29.00
|
|
2023-11-02
|
2
|
5
|
-3
|
28.40
|
|
2023-09-21
|
0
|
5
|
-5
|
28.05
|
|
2023-09-08
|
5
|
0
|
5
|
29.60
|
|
2023-09-07
|
4
|
0
|
4
|
29.75
|
|
2023-08-10
|
3
|
100
|
-97
|
30.20
|
|
2023-08-04
|
12
|
112
|
-100
|
33.20
|
|
2023-08-02
|
120
|
24
|
96
|
37.60
|
|
2023-07-24
|
256
|
135
|
121
|
35.15
|
|
2023-07-21
|
21
|
226
|
-205
|
35.95
|
|
2023-07-20
|
97
|
15
|
82
|
33.80
|
|
2023-07-19
|
2
|
35
|
-33
|
30.75
|
|
2023-07-07
|
35
|
3
|
32
|
33.85
|
|
2023-07-05
|
42
|
0
|
42
|
35.55
|
|
2023-06-01
|
108
|
768
|
-660
|
43.25
|
|
2023-05-23
|
105
|
8
|
97
|
40.75
|
|
2023-05-18
|
172
|
205
|
-33
|
38.45
|
|
2023-05-16
|
129
|
205
|
-76
|
37.50
|
|
2023-05-15
|
102
|
126
|
-24
|
36.10
|
|
2023-05-12
|
194
|
76
|
118
|
37.30
|
|
2023-05-10
|
45
|
118
|
-73
|
41.40
|
|
2023-05-09
|
115
|
35
|
80
|
40.70
|
|
2023-05-04
|
139
|
58
|
81
|
41.80
|
|
2023-05-03
|
152
|
37
|
115
|
41.75
|
|
2023-05-02
|
102
|
61
|
41
|
41.45
|
|
2023-04-28
|
317
|
553
|
-236
|
40.80
|
|
2023-04-27
|
721
|
259
|
462
|
40.20
|
|
2023-04-26
|
418
|
280
|
138
|
36.55
|
|
2023-04-20
|
0
|
70
|
-70
|
26.85
|
|
2023-04-19
|
74
|
0
|
74
|
27.80
|
|
2023-04-10
|
2
|
0
|
2
|
25.85
|
|
2023-02-09
|
3
|
0
|
3
|
26.65
|
|
2023-02-08
|
3
|
0
|
3
|
26.90
|
|
2023-02-07
|
3
|
0
|
3
|
26.70
|
|
2023-01-06
|
2
|
0
|
2
|
25.20
|
|
2022-11-30
|
10
|
0
|
10
|
28.15
|
|
2022-11-24
|
0
|
3
|
-3
|
25.20
|
|
2022-11-18
|
3
|
0
|
3
|
25.00
|
|
2022-11-17
|
0
|
3
|
-3
|
25.60
|
|
2022-11-10
|
4
|
0
|
4
|
24.50
|
|
2022-11-09
|
3
|
0
|
3
|
24.75
|
|
2022-10-07
|
2
|
0
|
2
|
27.70
|
|
2022-10-06
|
1
|
0
|
1
|
28.05
|
|
2022-09-29
|
0
|
11
|
-11
|
26.85
|
|
2022-09-08
|
3
|
0
|
3
|
30.15
|
|
2022-08-29
|
3
|
32
|
-29
|
31.35
|
|
2022-08-26
|
34
|
2
|
32
|
33.10
|
|
2022-08-09
|
3
|
0
|
3
|
30.70
|
|
2022-07-25
|
3
|
128
|
-125
|
33.25
|
|
2022-07-22
|
132
|
5
|
127
|
35.75
|
|
2022-07-14
|
0
|
11
|
-11
|
31.30
|
|
2022-07-11
|
2
|
21
|
-19
|
31.00
|
|
2022-07-06
|
2
|
40
|
-38
|
29.80
|
|
2022-06-14
|
0
|
19
|
-19
|
41.35
|
|
2022-06-09
|
42
|
0
|
42
|
44.75
|
|
2022-04-13
|
2
|
201
|
-199
|
47.95
|
|
2022-04-11
|
79
|
381
|
-302
|
51.00
|
|
2022-04-07
|
57
|
20
|
37
|
47.00
|
|
2022-04-01
|
16
|
85
|
-69
|
50.30
|
|
2022-03-31
|
313
|
122
|
191
|
50.80
|
|
2022-03-30
|
74
|
17
|
57
|
50.50
|
|
2022-03-29
|
478
|
160
|
318
|
50.60
|
|
2022-03-23
|
91
|
176
|
-85
|
48.70
|
|
2022-03-22
|
148
|
70
|
78
|
51.10
|
|
2022-03-17
|
20
|
0
|
20
|
39.30
|
|
2022-01-10
|
3
|
45
|
-42
|
49.20
|
|
2021-12-03
|
14
|
36
|
-22
|
52.20
|
|
2021-12-01
|
203
|
253
|
-50
|
53.40
|
|
2021-11-26
|
40
|
82
|
-42
|
50.70
|
|
2021-11-22
|
72
|
10
|
62
|
51.60
|
|
2021-11-12
|
576
|
182
|
394
|
56.00
|
|
2021-11-10
|
1314
|
1200
|
114
|
57.30
|
|
2021-11-05
|
382
|
261
|
121
|
51.60
|
|
2021-11-01
|
122
|
182
|
-60
|
46.00
|
|
2021-10-29
|
154
|
112
|
42
|
44.10
|
|
2021-10-28
|
399
|
345
|
54
|
44.90
|
|
2021-10-26
|
788
|
747
|
41
|
45.05
|
|
2021-10-25
|
338
|
242
|
96
|
46.95
|
|
2021-10-21
|
426
|
590
|
-164
|
48.80
|
|
2021-10-18
|
380
|
151
|
229
|
43.55
|
|
2021-10-15
|
314
|
451
|
-137
|
39.60
|
|
2021-10-13
|
509
|
309
|
200
|
39.90
|
|
2021-10-06
|
765
|
896
|
-131
|
31.55
|
|
2021-10-05
|
93
|
324
|
-231
|
28.70
|
|
2021-10-04
|
86
|
129
|
-43
|
26.10
|
|
2021-09-30
|
48
|
116
|
-68
|
31.40
|
|
2021-09-29
|
24
|
77
|
-53
|
30.55
|
|
2021-09-24
|
110
|
61
|
49
|
30.40
|
|
2021-09-23
|
185
|
49
|
136
|
31.60
|
|
2021-09-22
|
106
|
610
|
-504
|
32.40
|
|
2021-09-17
|
1365
|
740
|
625
|
31.75
|
|
2021-09-15
|
662
|
934
|
-272
|
34.90
|
|
2021-09-14
|
742
|
1105
|
-363
|
31.75
|
|
2021-09-13
|
822
|
144
|
678
|
28.90
|
|
2021-09-09
|
148
|
50
|
98
|
26.25
|
|
2021-09-07
|
292
|
102
|
190
|
25.50
|
|
2021-09-06
|
338
|
526
|
-188
|
25.20
|
|
2021-09-03
|
475
|
319
|
156
|
22.95
|
|
2021-09-02
|
280
|
42
|
238
|
20.90
|
|
2021-09-01
|
31
|
233
|
-202
|
19.00
|
|
2021-08-31
|
207
|
43
|
164
|
19.35
|
|
2021-08-30
|
50
|
0
|
50
|
17.60
|
|
2021-08-18
|
84
|
10
|
74
|
17.70
|
|
2021-08-17
|
34
|
125
|
-91
|
16.10
|
|
2021-08-16
|
108
|
33
|
75
|
17.45
|
|
2021-08-12
|
0
|
66
|
-66
|
14.50
|
|
2021-08-11
|
74
|
0
|
74
|
14.60
|
|
2021-08-10
|
14
|
0
|
14
|
13.85
|
|
2021-08-09
|
6
|
0
|
6
|
14.30
|
|
2021-08-06
|
5
|
0
|
5
|
14.70
|
|
2021-07-08
|
5
|
0
|
5
|
15.70
|
|
2021-07-07
|
5
|
0
|
5
|
15.55
|
|
2021-07-06
|
5
|
0
|
5
|
15.50
|
|
2021-06-10
|
5
|
0
|
5
|
14.20
|
|
2021-06-08
|
67
|
167
|
-100
|
14.65
|
|
2021-06-07
|
167
|
0
|
167
|
15.40
|
|
2021-05-24
|
0
|
7
|
-7
|
12.25
|
|
2021-05-10
|
6
|
0
|
6
|
12.50
|
|
2021-05-07
|
7
|
0
|
7
|
12.20
|
|
2021-05-06
|
7
|
0
|
7
|
12.15
|
|
2021-05-05
|
7
|
0
|
7
|
12.05
|
|
2021-04-22
|
5
|
0
|
5
|
12.75
|
|
2021-04-09
|
6
|
0
|
6
|
11.85
|
|
2021-04-08
|
6
|
0
|
6
|
11.95
|
|
2021-04-07
|
5
|
0
|
5
|
11.75
|
|
2021-03-10
|
7
|
0
|
7
|
10.95
|
|
2021-03-09
|
7
|
0
|
7
|
10.90
|
|
2021-03-08
|
6
|
0
|
6
|
10.95
|
|
2021-02-19
|
7
|
0
|
7
|
10.90
|
|
2021-02-18
|
7
|
3
|
4
|
10.90
|
|
2021-02-17
|
6
|
2
|
4
|
10.75
|
|
2020-12-10
|
0
|
0
|
0
|
11.20
|
|
2020-12-09
|
0
|
1
|
-1
|
11.25
|
|
2020-11-30
|
10
|
202
|
-192
|
11.30
|
|
2020-11-27
|
193
|
0
|
193
|
11.95
|
|
2020-11-13
|
0
|
0
|
0
|
10.70
|
|
2020-11-06
|
30
|
0
|
30
|
10.75
|
|
2020-10-21
|
0
|
0
|
0
|
10.85
|
|
2020-10-16
|
0
|
0
|
0
|
10.70
|
|
2020-09-24
|
0
|
0
|
0
|
11.05
|
|
2020-09-18
|
1
|
0
|
1
|
11.10
|
|
2020-09-15
|
0
|
0
|
0
|
10.95
|
|
2020-08-03
|
0
|
0
|
0
|
9.72
|
|
2020-07-15
|
0
|
0
|
0
|
9.86
|
|
2020-06-24
|
0
|
1
|
-1
|
9.53
|
|
2020-06-23
|
1
|
0
|
1
|
9.61
|
|
2020-06-11
|
0
|
0
|
0
|
9.51
|
|
2020-05-19
|
0
|
60
|
-60
|
9.10
|
|
2020-05-05
|
0
|
1
|
-1
|
9.88
|
|
2020-03-27
|
30
|
0
|
30
|
8.47
|
|
2020-02-25
|
1
|
0
|
1
|
11.45
|
|
2019-12-20
|
40
|
0
|
40
|
11.80
|
|
2019-12-12
|
0
|
2
|
-2
|
11.80
|
|
2019-11-29
|
20
|
0
|
20
|
11.75
|
|
2019-11-28
|
2
|
0
|
2
|
11.95
|
|
2019-11-27
|
18
|
0
|
18
|
12.00
|
|
2019-11-01
|
1
|
4
|
-3
|
11.80
|
|
2019-10-08
|
0
|
14
|
-14
|
12.10
|
|
2019-09-26
|
1
|
2
|
-1
|
12.10
|
|
2019-09-23
|
20
|
0
|
20
|
12.35
|
| 合計 | 39652 | 38550 | 1102 | |