| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
0
|
3
|
-3
|
26.70
|
|
2026-05-06
|
4
|
1
|
3
|
26.25
|
|
2026-02-06
|
4
|
0
|
4
|
27.70
|
|
2025-11-07
|
0
|
9
|
-9
|
28.25
|
|
2025-10-08
|
12
|
0
|
12
|
29.35
|
|
2025-10-07
|
0
|
3
|
-3
|
29.40
|
|
2025-10-01
|
6
|
0
|
6
|
29.80
|
|
2025-09-02
|
0
|
5
|
-5
|
27.70
|
|
2025-08-29
|
0
|
5
|
-5
|
28.50
|
|
2025-07-14
|
1
|
0
|
1
|
27.20
|
|
2025-06-04
|
0
|
16
|
-16
|
30.30
|
|
2025-06-03
|
4
|
21
|
-17
|
31.50
|
|
2025-05-28
|
58
|
3
|
55
|
30.95
|
|
2025-04-11
|
0
|
2
|
-2
|
22.05
|
|
2025-04-02
|
0
|
2
|
-2
|
26.10
|
|
2025-03-11
|
6
|
0
|
6
|
27.45
|
|
2025-02-19
|
5
|
0
|
5
|
28.60
|
|
2025-01-13
|
0
|
43
|
-43
|
32.00
|
|
2025-01-09
|
423
|
9
|
414
|
33.70
|
|
2024-12-26
|
11
|
0
|
11
|
29.80
|
|
2024-11-04
|
2
|
0
|
2
|
28.45
|
|
2024-11-01
|
0
|
3
|
-3
|
28.65
|
|
2024-10-04
|
1
|
11
|
-10
|
28.85
|
|
2024-10-01
|
10
|
0
|
10
|
29.50
|
|
2024-07-29
|
0
|
37
|
-37
|
28.20
|
|
2024-07-26
|
69
|
32
|
37
|
29.40
|
|
2024-06-18
|
1
|
70
|
-69
|
30.55
|
|
2024-06-17
|
131
|
64
|
67
|
31.35
|
|
2024-06-12
|
0
|
129
|
-129
|
28.35
|
|
2024-06-11
|
130
|
1
|
129
|
30.80
|
|
2024-04-25
|
0
|
3
|
-3
|
28.10
|
|
2024-04-23
|
3
|
106
|
-103
|
27.95
|
|
2024-04-22
|
103
|
0
|
103
|
29.35
|
|
2024-03-26
|
4
|
0
|
4
|
27.40
|
|
2024-02-02
|
20
|
0
|
20
|
32.05
|
|
2024-02-01
|
77
|
103
|
-26
|
32.50
|
|
2024-01-31
|
29
|
1
|
28
|
33.30
|
|
2024-01-10
|
90
|
48
|
42
|
34.80
|
|
2024-01-08
|
17
|
0
|
17
|
34.35
|
|
2024-01-05
|
216
|
484
|
-268
|
33.65
|
|
2024-01-04
|
297
|
28
|
269
|
37.00
|
|
2023-12-21
|
154
|
689
|
-535
|
33.10
|
|
2023-12-20
|
542
|
317
|
225
|
35.30
|
|
2023-12-19
|
311
|
45
|
266
|
32.10
|
|
2023-12-15
|
3
|
0
|
3
|
28.55
|
|
2023-08-29
|
4
|
0
|
4
|
23.80
|
|
2023-08-18
|
1
|
0
|
1
|
|
|
2023-08-15
|
0
|
3
|
-3
|
24.75
|
|
2023-07-26
|
2
|
0
|
2
|
27.25
|
|
2023-07-18
|
0
|
2
|
-2
|
26.95
|
|
2023-04-27
|
2
|
36
|
-34
|
28.00
|
|
2023-04-26
|
5
|
23
|
-18
|
27.55
|
|
2023-04-25
|
23
|
0
|
23
|
27.80
|
|
2023-04-24
|
31
|
1
|
30
|
28.10
|
|
2023-01-10
|
0
|
15
|
-15
|
30.30
|
|
2022-12-08
|
5
|
0
|
5
|
30.10
|
|
2022-12-06
|
10
|
0
|
10
|
30.55
|
|
2022-10-20
|
0
|
2
|
-2
|
26.20
|
|
2022-09-28
|
11
|
0
|
11
|
28.20
|
|
2022-09-27
|
15
|
2
|
13
|
30.00
|
|
2022-09-01
|
67
|
96
|
-29
|
39.00
|
|
2022-08-31
|
6
|
67
|
-61
|
38.60
|
|
2022-08-30
|
10
|
0
|
10
|
35.10
|
|
2022-08-29
|
35
|
0
|
35
|
34.30
|
|
2022-08-26
|
24
|
12
|
12
|
34.50
|
|
2022-08-24
|
12
|
0
|
12
|
34.20
|
|
2022-08-23
|
72
|
1
|
71
|
33.35
|
|
2022-08-22
|
22
|
1
|
21
|
34.30
|
|
2022-08-18
|
1
|
20
|
-19
|
33.30
|
|
2022-08-17
|
19
|
0
|
19
|
32.80
|
|
2022-08-08
|
5
|
0
|
5
|
28.85
|
|
2022-07-20
|
5
|
0
|
5
|
29.25
|
|
2022-06-10
|
0
|
20
|
-20
|
33.50
|
|
2022-05-24
|
15
|
0
|
15
|
34.80
|
|
2022-05-18
|
0
|
7
|
-7
|
34.40
|
|
2022-04-21
|
11
|
225
|
-214
|
43.35
|
|
2022-04-20
|
394
|
183
|
211
|
44.95
|
|
2022-04-12
|
11
|
52
|
-41
|
45.85
|
|
2022-04-11
|
74
|
37
|
37
|
47.10
|
|
2022-04-06
|
45
|
169
|
-124
|
49.10
|
|
2022-03-30
|
156
|
45
|
111
|
43.85
|
|
2022-03-29
|
143
|
233
|
-90
|
39.90
|
|
2022-03-28
|
100
|
10
|
90
|
40.25
|
|
2022-03-25
|
277
|
577
|
-300
|
36.60
|
|
2022-03-24
|
325
|
11
|
314
|
37.10
|
|
2022-03-17
|
5
|
0
|
5
|
32.00
|
|
2022-02-18
|
18
|
5
|
13
|
36.30
|
|
2022-02-10
|
37
|
64
|
-27
|
39.70
|
|
2022-02-08
|
41
|
15
|
26
|
39.25
|
|
2022-01-14
|
516
|
655
|
-139
|
47.70
|
|
2022-01-13
|
219
|
82
|
137
|
48.30
|
|
2022-01-11
|
126
|
223
|
-97
|
45.00
|
|
2022-01-07
|
119
|
900
|
-781
|
45.45
|
|
2022-01-06
|
1009
|
110
|
899
|
41.35
|
|
2022-01-05
|
73
|
179
|
-106
|
37.60
|
|
2022-01-04
|
113
|
7
|
106
|
39.45
|
|
2021-12-20
|
24
|
131
|
-107
|
32.50
|
|
2021-12-17
|
149
|
36
|
113
|
35.20
|
|
2021-12-13
|
4
|
51
|
-47
|
30.30
|
|
2021-12-10
|
79
|
15
|
64
|
31.90
|
|
2021-11-30
|
49
|
198
|
-149
|
30.20
|
|
2021-11-26
|
170
|
0
|
170
|
29.55
|
|
2021-11-18
|
2
|
23
|
-21
|
25.45
|
|
2021-11-09
|
6
|
0
|
6
|
24.90
|
|
2021-06-18
|
10
|
0
|
10
|
35.95
|
|
2021-06-10
|
5
|
20
|
-15
|
38.80
|
|
2021-06-09
|
34
|
17
|
17
|
40.30
|
|
2021-06-08
|
217
|
117
|
100
|
39.90
|
|
2021-06-07
|
100
|
127
|
-27
|
43.75
|
|
2021-06-01
|
4
|
30
|
-26
|
36.60
|
|
2021-05-31
|
52
|
1
|
51
|
36.20
|
|
2021-05-21
|
123
|
54
|
69
|
41.85
|
|
2021-05-18
|
209
|
310
|
-101
|
49.85
|
|
2021-05-11
|
164
|
25
|
139
|
31.00
|
|
2021-05-04
|
9
|
81
|
-72
|
29.25
|
|
2021-04-29
|
82
|
0
|
82
|
29.50
|
|
2021-02-19
|
20
|
0
|
20
|
26.10
|
|
2021-02-04
|
5
|
27
|
-22
|
29.25
|
|
2021-02-02
|
146
|
25
|
121
|
30.50
|
|
2021-02-01
|
27
|
159
|
-132
|
31.45
|
|
2021-01-29
|
109
|
9
|
100
|
30.10
|
|
2021-01-28
|
154
|
30
|
124
|
30.20
|
|
2021-01-26
|
288
|
360
|
-72
|
36.00
|
|
2021-01-22
|
279
|
174
|
105
|
30.75
|
|
2021-01-12
|
80
|
4
|
76
|
25.20
|
|
2021-01-08
|
0
|
24
|
-24
|
22.70
|
|
2020-12-31
|
182
|
159
|
23
|
24.45
|
|
2020-12-24
|
3
|
82
|
-79
|
23.15
|
|
2020-12-23
|
79
|
7
|
72
|
25.30
|
|
2020-12-01
|
8
|
0
|
8
|
21.70
|
|
2020-11-25
|
0
|
3
|
-3
|
21.75
|
|
2020-11-23
|
0
|
3
|
-3
|
21.80
|
|
2020-11-16
|
5
|
0
|
5
|
21.75
|
|
2020-11-04
|
0
|
28
|
-28
|
23.70
|
|
2020-11-03
|
14
|
63
|
-49
|
24.45
|
|
2020-10-30
|
0
|
153
|
-153
|
22.10
|
|
2020-10-29
|
203
|
0
|
203
|
22.55
|
|
2020-10-27
|
7
|
0
|
7
|
20.75
|
|
2020-10-21
|
2
|
0
|
2
|
20.35
|
|
2020-09-29
|
0
|
3
|
-3
|
21.30
|
|
2020-09-28
|
0
|
5
|
-5
|
21.00
|
|
2020-09-25
|
7
|
0
|
7
|
20.25
|
|
2020-09-15
|
70
|
1
|
69
|
23.40
|
|
2020-09-14
|
4
|
0
|
4
|
23.55
|
|
2020-09-08
|
30
|
0
|
30
|
24.05
|
|
2020-09-04
|
18
|
0
|
18
|
23.70
|
|
2020-08-20
|
15
|
0
|
15
|
25.20
|
|
2020-08-18
|
5
|
0
|
5
|
26.10
|
|
2020-08-07
|
0
|
21
|
-21
|
27.70
|
|
2020-08-06
|
0
|
30
|
-30
|
27.30
|
|
2020-08-04
|
0
|
86
|
-86
|
26.85
|
|
2020-08-03
|
89
|
14
|
75
|
27.95
|
|
2020-07-28
|
25
|
0
|
25
|
23.65
|
|
2020-07-27
|
107
|
0
|
107
|
24.10
|
|
2020-06-30
|
0
|
98
|
-98
|
29.25
|
|
2020-06-29
|
98
|
2
|
96
|
29.70
|
|
2020-06-15
|
32
|
3
|
29
|
30.10
|
|
2020-06-10
|
22
|
1
|
21
|
30.70
|
|
2020-06-04
|
8
|
0
|
8
|
31.25
|
|
2020-06-02
|
0
|
17
|
-17
|
30.95
|
|
2020-05-29
|
31
|
3
|
28
|
33.10
|
|
2020-05-25
|
2
|
209
|
-207
|
33.75
|
|
2020-05-22
|
403
|
208
|
195
|
35.05
|
|
2020-05-19
|
37
|
9
|
28
|
30.75
|
|
2020-05-18
|
14
|
42
|
-28
|
32.40
|
|
2020-05-05
|
5
|
46
|
-41
|
36.05
|
|
2020-05-04
|
88
|
10
|
78
|
32.80
|
|
2020-04-27
|
9
|
86
|
-77
|
30.05
|
|
2020-04-24
|
114
|
38
|
76
|
30.75
|
|
2020-04-07
|
17
|
59
|
-42
|
30.50
|
|
2020-04-06
|
47
|
1
|
46
|
31.35
|
|
2020-03-18
|
39
|
75
|
-36
|
26.95
|
|
2020-03-12
|
18
|
29
|
-11
|
24.90
|
|
2020-03-10
|
25
|
7
|
18
|
24.85
|
|
2020-03-09
|
2
|
33
|
-31
|
27.60
|
|
2020-03-06
|
30
|
1
|
29
|
28.20
|
|
2020-03-05
|
82
|
0
|
82
|
28.15
|
|
2020-03-04
|
33
|
0
|
33
|
31.25
|
|
2020-03-03
|
381
|
218
|
163
|
34.70
|
|
2020-03-02
|
6
|
196
|
-190
|
31.60
|
|
2020-02-27
|
481
|
392
|
89
|
28.75
|
|
2020-02-25
|
495
|
633
|
-138
|
26.30
|
|
2020-02-24
|
152
|
26
|
126
|
24.90
|
|
2020-02-19
|
20
|
2
|
18
|
20.60
|
|
2020-02-10
|
10
|
38
|
-28
|
21.40
|
|
2020-02-06
|
42
|
0
|
42
|
19.15
|
|
2020-02-04
|
13
|
292
|
-279
|
23.55
|
|
2020-02-03
|
20
|
2
|
18
|
21.45
|
|
2020-01-20
|
2
|
450
|
-448
|
16.15
|
|
2020-01-17
|
527
|
2
|
525
|
14.70
|
|
2020-01-15
|
135
|
6
|
129
|
13.60
|
|
2020-01-03
|
50
|
80
|
-30
|
12.20
|
| 合計 | 13921 | 12403 | 1518 | |
