| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
0
|
0
|
10.85
|
|
2026-04-24
|
0
|
0
|
0
|
11.05
|
|
2026-04-13
|
0
|
0
|
0
|
11.75
|
|
2026-03-11
|
0
|
0
|
0
|
12.30
|
|
2026-01-23
|
0
|
0
|
0
|
12.05
|
|
2026-01-21
|
0
|
0
|
0
|
12.05
|
|
2025-10-29
|
0
|
0
|
0
|
12.30
|
|
2025-10-14
|
0
|
1
|
-1
|
12.30
|
|
2025-07-10
|
0
|
0
|
0
|
14.70
|
|
2025-06-27
|
0
|
6
|
-6
|
14.80
|
|
2025-06-20
|
1
|
0
|
1
|
14.85
|
|
2025-06-05
|
0
|
6
|
-6
|
15.50
|
|
2025-05-13
|
0
|
15
|
-15
|
13.90
|
|
2025-05-12
|
0
|
1
|
-1
|
14.00
|
|
2025-04-23
|
12
|
0
|
12
|
12.90
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-12
|
0
|
0
|
0
|
|
|
2025-02-21
|
0
|
1
|
-1
|
16.70
|
|
2025-01-22
|
0
|
10
|
-10
|
17.40
|
|
2024-09-04
|
0
|
7
|
-7
|
16.60
|
|
2024-09-03
|
0
|
10
|
-10
|
17.20
|
|
2024-08-28
|
17
|
0
|
17
|
17.40
|
|
2024-08-21
|
0
|
1
|
-1
|
17.15
|
|
2024-08-08
|
0
|
6
|
-6
|
16.25
|
|
2024-07-31
|
0
|
2
|
-2
|
16.90
|
|
2024-07-30
|
0
|
4
|
-4
|
16.90
|
|
2024-07-10
|
1
|
55
|
-54
|
20.10
|
|
2024-07-09
|
1
|
63
|
-62
|
20.85
|
|
2024-07-08
|
117
|
0
|
117
|
22.35
|
|
2024-07-04
|
15
|
0
|
15
|
20.15
|
|
2024-06-28
|
2
|
208
|
-206
|
21.90
|
|
2024-06-27
|
103
|
3
|
100
|
21.45
|
|
2024-06-26
|
105
|
0
|
105
|
19.50
|
|
2024-06-13
|
6
|
13
|
-7
|
17.35
|
|
2024-06-11
|
13
|
0
|
13
|
18.10
|
|
2024-06-07
|
0
|
20
|
-20
|
16.85
|
|
2024-06-06
|
2
|
23
|
-21
|
16.95
|
|
2024-06-05
|
43
|
0
|
43
|
17.25
|
|
2024-05-30
|
1
|
0
|
1
|
16.00
|
|
2024-03-18
|
0
|
9
|
-9
|
15.75
|
|
2024-02-21
|
0
|
10
|
-10
|
17.90
|
|
2024-01-26
|
9
|
0
|
9
|
15.40
|
|
2024-01-23
|
0
|
5
|
-5
|
15.95
|
|
2024-01-12
|
0
|
4
|
-4
|
16.40
|
|
2024-01-02
|
5
|
0
|
5
|
16.65
|
|
2023-12-21
|
1
|
15
|
-14
|
17.65
|
|
2023-12-20
|
0
|
78
|
-78
|
18.05
|
|
2023-12-19
|
93
|
1
|
92
|
18.95
|
|
2023-12-06
|
0
|
453
|
-453
|
18.70
|
|
2023-12-04
|
183
|
0
|
183
|
18.15
|
|
2023-12-01
|
97
|
0
|
97
|
16.50
|
|
2023-11-29
|
1
|
13
|
-12
|
15.30
|
|
2023-11-28
|
0
|
137
|
-137
|
16.20
|
|
2023-11-27
|
144
|
0
|
144
|
15.40
|
|
2023-11-22
|
0
|
0
|
0
|
13.90
|
|
2023-11-16
|
1
|
0
|
1
|
13.60
|
|
2023-10-24
|
0
|
7
|
-7
|
13.60
|
|
2023-10-20
|
7
|
0
|
7
|
13.90
|
|
2023-10-11
|
0
|
0
|
0
|
|
|
2023-09-28
|
0
|
1
|
-1
|
11.35
|
|
2023-09-27
|
1
|
0
|
1
|
11.55
|
|
2023-08-18
|
0
|
0
|
0
|
|
|
2023-08-08
|
0
|
0
|
0
|
13.35
|
|
2023-07-17
|
0
|
1
|
-1
|
13.95
|
|
2023-06-06
|
0
|
0
|
0
|
14.45
|
|
2023-04-07
|
2
|
0
|
2
|
15.30
|
|
2022-12-22
|
0
|
95
|
-95
|
15.20
|
|
2022-12-21
|
0
|
35
|
-35
|
15.20
|
|
2022-12-20
|
0
|
116
|
-116
|
15.55
|
|
2022-12-19
|
246
|
0
|
246
|
17.05
|
|
2022-12-05
|
0
|
5
|
-5
|
15.00
|
|
2022-12-01
|
1
|
0
|
1
|
14.50
|
|
2022-11-29
|
2
|
0
|
2
|
14.35
|
|
2022-10-17
|
0
|
0
|
0
|
14.30
|
|
2022-09-02
|
0
|
42
|
-42
|
18.15
|
|
2022-09-01
|
30
|
74
|
-44
|
18.90
|
|
2022-08-31
|
86
|
0
|
86
|
17.20
|
|
2022-08-22
|
1
|
24
|
-23
|
16.30
|
|
2022-08-19
|
0
|
58
|
-58
|
16.80
|
|
2022-08-18
|
82
|
0
|
82
|
16.15
|
|
2022-07-27
|
0
|
68
|
-68
|
16.00
|
|
2022-07-26
|
33
|
0
|
33
|
15.85
|
|
2022-07-25
|
35
|
0
|
35
|
14.45
|
|
2022-07-19
|
0
|
2
|
-2
|
13.35
|
|
2022-04-28
|
0
|
18
|
-18
|
17.90
|
|
2022-04-27
|
18
|
2
|
16
|
17.35
|
|
2022-04-19
|
0
|
50
|
-50
|
18.30
|
|
2022-04-18
|
0
|
13
|
-13
|
17.40
|
|
2022-04-15
|
63
|
0
|
63
|
15.85
|
|
2022-04-12
|
0
|
0
|
0
|
14.10
|
|
2022-03-29
|
0
|
35
|
-35
|
15.15
|
|
2022-03-28
|
35
|
0
|
35
|
15.85
|
|
2022-01-11
|
0
|
23
|
-23
|
17.80
|
|
2022-01-07
|
25
|
0
|
25
|
17.95
|
|
2021-11-30
|
0
|
17
|
-17
|
15.70
|
|
2021-11-26
|
17
|
0
|
17
|
15.25
|
|
2021-09-14
|
0
|
1
|
-1
|
15.70
|
|
2021-09-09
|
0
|
140
|
-140
|
17.30
|
|
2021-09-08
|
121
|
9
|
112
|
18.35
|
|
2021-09-07
|
28
|
7
|
21
|
16.70
|
|
2021-08-12
|
1
|
0
|
1
|
16.60
|
|
2021-08-10
|
2
|
0
|
2
|
17.00
|
|
2021-05-14
|
1
|
50
|
-49
|
25.65
|
|
2021-05-12
|
39
|
1
|
38
|
21.55
|
|
2021-04-01
|
0
|
6
|
-6
|
22.00
|
|
2021-03-19
|
4
|
0
|
4
|
23.20
|
|
2021-03-15
|
0
|
2
|
-2
|
22.85
|
|
2021-03-11
|
0
|
4
|
-4
|
23.20
|
|
2021-03-08
|
3
|
0
|
3
|
22.80
|
|
2021-01-26
|
0
|
45
|
-45
|
24.65
|
|
2021-01-25
|
45
|
0
|
45
|
23.80
|
|
2020-12-25
|
4
|
0
|
4
|
26.00
|
|
2020-12-23
|
0
|
62
|
-62
|
27.50
|
|
2020-12-22
|
59
|
1
|
58
|
27.10
|
|
2020-12-09
|
5
|
1
|
4
|
26.00
|
|
2020-11-11
|
0
|
60
|
-60
|
28.80
|
|
2020-11-10
|
60
|
5
|
55
|
27.90
|
|
2020-11-06
|
3
|
0
|
3
|
25.25
|
|
2020-10-22
|
0
|
69
|
-69
|
27.05
|
|
2020-10-21
|
66
|
1
|
65
|
27.50
|
|
2020-10-06
|
4
|
18
|
-14
|
28.15
|
|
2020-10-05
|
18
|
1
|
17
|
28.20
|
|
2020-08-13
|
0
|
28
|
-28
|
37.60
|
|
2020-08-12
|
28
|
86
|
-58
|
37.50
|
|
2020-08-10
|
89
|
5
|
84
|
36.00
|
|
2020-08-06
|
0
|
74
|
-74
|
38.90
|
|
2020-08-05
|
70
|
25
|
45
|
41.05
|
|
2020-08-04
|
6
|
67
|
-61
|
37.35
|
|
2020-08-03
|
79
|
0
|
79
|
36.30
|
|
2020-07-23
|
0
|
50
|
-50
|
33.00
|
|
2020-07-22
|
9
|
0
|
9
|
30.10
|
|
2020-07-17
|
0
|
12
|
-12
|
33.75
|
|
2020-07-16
|
23
|
50
|
-27
|
37.50
|
|
2020-07-15
|
82
|
38
|
44
|
40.80
|
|
2020-07-13
|
0
|
25
|
-25
|
47.35
|
|
2020-07-09
|
9
|
0
|
9
|
47.90
|
|
2020-07-07
|
0
|
110
|
-110
|
39.60
|
|
2020-07-06
|
19
|
102
|
-83
|
36.00
|
|
2020-07-03
|
15
|
3
|
12
|
32.90
|
|
2020-07-02
|
6
|
117
|
-111
|
32.90
|
|
2020-07-01
|
1
|
40
|
-39
|
31.40
|
|
2020-06-30
|
31
|
8
|
23
|
30.70
|
|
2020-06-29
|
3
|
95
|
-92
|
31.10
|
|
2020-06-24
|
30
|
3
|
27
|
29.20
|
|
2020-06-23
|
171
|
5
|
166
|
29.45
|
|
2020-06-22
|
276
|
0
|
276
|
29.70
|
|
2020-06-12
|
15
|
141
|
-126
|
23.70
|
|
2020-06-09
|
138
|
0
|
138
|
17.85
|
|
2020-05-21
|
0
|
13
|
-13
|
15.60
|
|
2020-05-19
|
0
|
86
|
-86
|
17.20
|
|
2020-05-18
|
86
|
39
|
47
|
17.05
|
|
2020-05-15
|
19
|
0
|
19
|
15.50
|
|
2020-05-14
|
0
|
140
|
-140
|
14.10
|
|
2020-05-13
|
150
|
0
|
150
|
15.00
|
|
2020-05-07
|
1
|
128
|
-127
|
14.95
|
|
2020-05-06
|
64
|
0
|
64
|
15.55
|
|
2020-05-05
|
61
|
0
|
61
|
14.15
|
|
2020-04-16
|
0
|
1
|
-1
|
9.52
|
|
2020-04-09
|
0
|
10
|
-10
|
8.75
|
|
2020-04-06
|
0
|
6
|
-6
|
9.81
|
|
2020-03-20
|
0
|
52
|
-52
|
6.48
|
|
2020-03-18
|
0
|
5
|
-5
|
8.00
|
|
2020-03-17
|
5
|
0
|
5
|
8.78
|
|
2020-03-16
|
0
|
4
|
-4
|
9.35
|
|
2020-03-13
|
5
|
0
|
5
|
8.89
|
|
2020-03-10
|
7
|
0
|
7
|
12.15
|
|
2020-03-05
|
39
|
0
|
39
|
13.75
|
|
2020-03-04
|
6
|
0
|
6
|
15.25
|
|
2020-03-03
|
0
|
135
|
-135
|
16.90
|
|
2020-02-27
|
135
|
5
|
130
|
15.55
|
|
2020-02-26
|
0
|
142
|
-142
|
14.15
|
|
2020-02-25
|
142
|
41
|
101
|
14.75
|
|
2020-02-21
|
51
|
0
|
51
|
12.25
|
|
2020-02-19
|
5
|
0
|
5
|
11.20
|
|
2020-02-06
|
0
|
13
|
-13
|
12.30
|
|
2020-02-05
|
23
|
1
|
22
|
12.95
|
|
2020-01-06
|
1
|
0
|
1
|
9.01
|
|
2019-12-06
|
2
|
0
|
2
|
8.15
|
| 合計 | 4023 | 4254 | -231 | |
