| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
3
|
-3
|
64.80
|
|
2026-05-25
|
2
|
12
|
-10
|
69.50
|
|
2026-05-22
|
10
|
0
|
10
|
71.30
|
|
2026-05-18
|
0
|
4
|
-4
|
71.50
|
|
2026-05-14
|
0
|
9
|
-9
|
77.50
|
|
2026-05-13
|
0
|
2
|
-2
|
72.50
|
|
2026-05-11
|
10
|
0
|
10
|
73.50
|
|
2026-05-06
|
6
|
9
|
-3
|
72.20
|
|
2026-05-05
|
0
|
4
|
-4
|
73.70
|
|
2026-04-30
|
2
|
0
|
2
|
75.50
|
|
2026-04-15
|
1
|
3
|
-2
|
82.60
|
|
2026-03-30
|
1
|
7
|
-6
|
77.00
|
|
2026-03-06
|
10
|
4
|
6
|
94.00
|
|
2026-02-26
|
7
|
500
|
-493
|
101.00
|
|
2026-02-25
|
0
|
14
|
-14
|
101.00
|
|
2026-02-11
|
6
|
1
|
5
|
91.40
|
|
2026-02-03
|
3
|
1
|
2
|
94.80
|
|
2026-02-02
|
2
|
12
|
-10
|
94.80
|
|
2026-01-30
|
6
|
0
|
6
|
96.40
|
|
2026-01-23
|
6
|
0
|
6
|
100.00
|
|
2026-01-21
|
2
|
7
|
-5
|
103.00
|
|
2026-01-09
|
2
|
5
|
-3
|
105.00
|
|
2026-01-02
|
11
|
4
|
7
|
105.50
|
|
2025-12-26
|
17
|
112
|
-95
|
113.50
|
|
2025-12-24
|
445
|
1
|
444
|
111.00
|
|
2025-12-23
|
0
|
3
|
-3
|
101.00
|
|
2025-12-18
|
7
|
16
|
-9
|
103.00
|
|
2025-12-17
|
21
|
14
|
7
|
106.50
|
|
2025-12-16
|
2
|
9
|
-7
|
102.50
|
|
2025-12-12
|
8
|
0
|
8
|
101.50
|
|
2025-12-08
|
5
|
0
|
5
|
98.70
|
|
2025-12-01
|
1
|
8
|
-7
|
101.50
|
|
2025-11-27
|
67
|
0
|
67
|
98.80
|
|
2025-11-21
|
0
|
4
|
-4
|
91.40
|
|
2025-11-18
|
0
|
6
|
-6
|
99.00
|
|
2025-11-14
|
15
|
0
|
15
|
102.50
|
|
2025-10-31
|
117
|
5
|
112
|
103.50
|
|
2025-10-28
|
10
|
209
|
-199
|
90.40
|
|
2025-10-22
|
60
|
2
|
58
|
91.10
|
|
2025-10-17
|
151
|
3
|
148
|
85.30
|
|
2025-10-13
|
0
|
3
|
-3
|
80.50
|
|
2025-10-02
|
10
|
0
|
10
|
82.70
|
|
2025-08-22
|
0
|
3
|
-3
|
76.30
|
|
2025-08-21
|
2
|
0
|
2
|
77.20
|
|
2025-07-28
|
19
|
5
|
14
|
77.80
|
|
2025-07-14
|
0
|
2
|
-2
|
66.50
|
|
2025-07-09
|
0
|
3
|
-3
|
64.70
|
|
2025-06-30
|
5
|
0
|
5
|
70.10
|
|
2025-06-20
|
0
|
10
|
-10
|
70.60
|
|
2025-06-19
|
3
|
1
|
2
|
69.70
|
|
2025-05-14
|
2
|
0
|
2
|
73.90
|
|
2025-05-12
|
6
|
0
|
6
|
74.00
|
|
2025-05-09
|
2
|
0
|
2
|
73.60
|
|
2025-05-06
|
0
|
1
|
-1
|
72.40
|
|
2025-04-30
|
0
|
4
|
-4
|
74.00
|
|
2025-04-18
|
2
|
0
|
2
|
70.90
|
|
2025-04-02
|
0
|
1
|
-1
|
85.40
|
|
2025-03-21
|
0
|
3
|
-3
|
86.20
|
|
2025-03-14
|
0
|
4
|
-4
|
78.50
|
|
2025-02-19
|
0
|
2
|
-2
|
83.70
|
|
2025-02-17
|
2
|
0
|
2
|
84.00
|
|
2025-01-21
|
0
|
1
|
-1
|
80.80
|
|
2025-01-20
|
0
|
6
|
-6
|
81.30
|
|
2025-01-16
|
0
|
2
|
-2
|
82.20
|
|
2025-01-13
|
7
|
1
|
6
|
79.60
|
|
2025-01-06
|
5
|
0
|
5
|
81.50
|
|
2024-12-31
|
0
|
2
|
-2
|
79.50
|
|
2024-12-26
|
0
|
15
|
-15
|
80.90
|
|
2024-12-02
|
1
|
5
|
-4
|
96.50
|
|
2024-11-27
|
10
|
2
|
8
|
93.10
|
|
2024-11-25
|
0
|
11
|
-11
|
97.40
|
|
2024-11-07
|
15
|
0
|
15
|
92.60
|
|
2024-10-25
|
0
|
15
|
-15
|
94.80
|
|
2024-10-17
|
3
|
1
|
2
|
94.20
|
|
2024-09-26
|
7
|
0
|
7
|
98.50
|
|
2024-09-24
|
8
|
15
|
-7
|
96.60
|
|
2024-09-20
|
1
|
20
|
-19
|
101.00
|
|
2024-09-18
|
20
|
1
|
19
|
116.50
|
|
2024-09-11
|
4
|
0
|
4
|
102.00
|
|
2024-08-23
|
13
|
3
|
10
|
115.00
|
|
2024-08-21
|
10
|
44
|
-34
|
117.00
|
|
2024-08-01
|
1
|
131
|
-130
|
117.00
|
|
2024-07-19
|
73
|
937
|
-864
|
145.50
|
|
2024-07-18
|
1019
|
48
|
971
|
161.50
|
|
2024-07-17
|
33
|
53
|
-20
|
147.00
|
|
2024-07-16
|
0
|
45
|
-45
|
141.50
|
|
2024-07-15
|
38
|
26
|
12
|
143.50
|
|
2024-07-12
|
35
|
4
|
31
|
139.00
|
|
2024-07-11
|
21
|
61
|
-40
|
140.00
|
|
2024-07-10
|
26
|
12
|
14
|
147.50
|
|
2024-07-09
|
139
|
211
|
-72
|
143.50
|
|
2024-07-08
|
174
|
38
|
136
|
146.00
|
|
2024-07-05
|
13
|
4
|
9
|
133.00
|
|
2024-07-04
|
34
|
11
|
23
|
135.50
|
|
2024-07-03
|
18
|
44
|
-26
|
|
|
2024-07-02
|
45
|
84
|
-39
|
140.00
|
|
2024-06-26
|
41
|
3
|
38
|
105.00
|
|
2024-06-19
|
1
|
31
|
-30
|
94.20
|
|
2024-06-18
|
32
|
5
|
27
|
96.10
|
|
2024-06-06
|
8
|
49
|
-41
|
81.20
|
|
2024-06-05
|
69
|
24
|
45
|
87.00
|
|
2024-06-03
|
11
|
56
|
-45
|
85.00
|
|
2024-05-31
|
57
|
2
|
55
|
82.40
|
|
2024-05-30
|
2
|
48
|
-46
|
77.30
|
|
2024-05-29
|
63
|
24
|
39
|
74.00
|
|
2024-05-13
|
0
|
5
|
-5
|
65.50
|
|
2024-04-26
|
23
|
56
|
-33
|
66.40
|
|
2024-04-25
|
43
|
2
|
41
|
69.40
|
|
2024-03-14
|
0
|
3
|
-3
|
61.40
|
|
2024-02-29
|
2
|
0
|
2
|
62.90
|
|
2023-12-19
|
3
|
10
|
-7
|
58.80
|
|
2023-12-04
|
4
|
0
|
4
|
59.30
|
|
2023-11-28
|
3
|
10
|
-7
|
58.80
|
|
2023-11-08
|
0
|
9
|
-9
|
58.80
|
|
2023-11-07
|
8
|
0
|
8
|
58.70
|
|
2023-10-23
|
0
|
3
|
-3
|
57.10
|
|
2023-09-26
|
11
|
1
|
10
|
67.10
|
|
2023-08-16
|
14
|
21
|
-7
|
66.70
|
|
2023-06-19
|
0
|
5
|
-5
|
60.50
|
|
2023-05-25
|
33
|
0
|
33
|
63.10
|
|
2023-05-11
|
24
|
67
|
-43
|
66.10
|
|
2023-05-10
|
40
|
18
|
22
|
73.40
|
|
2023-05-04
|
61
|
19
|
42
|
69.50
|
|
2023-04-27
|
18
|
3
|
15
|
58.00
|
|
2023-04-26
|
7
|
135
|
-128
|
57.30
|
|
2023-04-25
|
153
|
62
|
91
|
60.80
|
|
2023-04-24
|
150
|
114
|
36
|
59.40
|
|
2023-04-11
|
0
|
10
|
-10
|
49.10
|
|
2022-12-26
|
0
|
10
|
-10
|
44.20
|
|
2022-12-23
|
10
|
0
|
10
|
42.05
|
|
2022-12-08
|
0
|
4
|
-4
|
44.65
|
|
2022-11-30
|
0
|
5
|
-5
|
41.85
|
|
2022-09-30
|
1
|
0
|
1
|
39.40
|
|
2022-09-16
|
0
|
6
|
-6
|
43.80
|
|
2022-08-26
|
0
|
5
|
-5
|
42.70
|
|
2022-07-25
|
10
|
1
|
9
|
41.90
|
|
2022-07-19
|
2
|
0
|
2
|
40.50
|
|
2022-07-07
|
1
|
10
|
-9
|
39.75
|
|
2022-07-06
|
0
|
1
|
-1
|
38.05
|
|
2022-07-05
|
10
|
0
|
10
|
39.00
|
|
2022-05-05
|
0
|
1
|
-1
|
39.80
|
|
2022-05-04
|
0
|
2
|
-2
|
39.65
|
|
2022-05-03
|
0
|
5
|
-5
|
40.00
|
|
2022-04-29
|
10
|
0
|
10
|
40.60
|
|
2022-03-28
|
1
|
0
|
1
|
37.20
|
|
2022-02-18
|
1
|
0
|
1
|
38.60
|
|
2022-01-24
|
0
|
2
|
-2
|
36.40
|
|
2021-11-15
|
0
|
4
|
-4
|
42.45
|
|
2021-11-02
|
0
|
2
|
-2
|
42.30
|
|
2021-11-01
|
0
|
4
|
-4
|
42.80
|
|
2021-10-19
|
10
|
0
|
10
|
43.80
|
|
2021-09-14
|
0
|
10
|
-10
|
43.90
|
|
2021-09-09
|
0
|
5
|
-5
|
45.20
|
|
2021-09-02
|
10
|
0
|
10
|
45.70
|
|
2021-08-02
|
1
|
25
|
-24
|
46.15
|
|
2021-07-20
|
5
|
38
|
-33
|
44.05
|
|
2021-07-01
|
1
|
10
|
-9
|
41.80
|
|
2021-06-22
|
11
|
0
|
11
|
41.85
|
|
2021-05-25
|
0
|
10
|
-10
|
40.40
|
|
2021-05-21
|
15
|
0
|
15
|
39.85
|
|
2021-04-09
|
2
|
65
|
-63
|
43.50
|
|
2021-03-09
|
0
|
5
|
-5
|
38.35
|
|
2021-02-26
|
0
|
11
|
-11
|
37.85
|
|
2021-02-24
|
4
|
0
|
4
|
38.40
|
|
2021-02-17
|
6
|
0
|
6
|
36.85
|
|
2021-02-03
|
2
|
0
|
2
|
35.60
|
|
2021-02-01
|
1
|
0
|
1
|
35.65
|
|
2021-01-29
|
0
|
1
|
-1
|
36.15
|
|
2021-01-28
|
1
|
0
|
1
|
36.55
|
|
2020-10-05
|
0
|
6
|
-6
|
40.05
|
|
2020-09-18
|
10
|
1
|
9
|
40.90
|
|
2020-08-26
|
0
|
10
|
-10
|
42.35
|
|
2020-08-18
|
11
|
0
|
11
|
41.70
|
|
2020-08-13
|
10
|
0
|
10
|
40.60
|
|
2020-07-28
|
14
|
3
|
11
|
42.05
|
|
2020-06-23
|
0
|
502
|
-502
|
39.40
|
|
2020-06-22
|
504
|
1
|
503
|
41.70
|
|
2020-05-26
|
11
|
414
|
-403
|
39.80
|
|
2020-05-25
|
404
|
4
|
400
|
42.50
|
|
2020-04-09
|
0
|
38
|
-38
|
31.35
|
|
2020-04-08
|
40
|
3
|
37
|
31.90
|
|
2020-03-13
|
1
|
16
|
-15
|
30.00
|
|
2020-02-06
|
1
|
59
|
-58
|
37.40
|
|
2020-02-05
|
59
|
1
|
58
|
38.00
|
|
2019-12-30
|
0
|
30
|
-30
|
40.25
|
|
2019-11-22
|
34
|
9
|
25
|
45.75
|
|
2019-11-11
|
22
|
1
|
21
|
44.30
|
|
2019-09-11
|
6
|
40
|
-34
|
46.20
|
|
2019-09-10
|
65
|
33
|
32
|
47.70
|
|
2019-07-24
|
57
|
125
|
-68
|
54.20
|
|
2019-07-23
|
127
|
104
|
23
|
54.20
|
|
2019-07-15
|
3
|
33
|
-30
|
47.10
|
|
2019-07-12
|
101
|
59
|
42
|
47.85
|
| 合計 | 5315 | 5417 | -102 | |
