| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
82
|
412
|
-330
|
67.60
|
|
2026-06-04
|
96
|
389
|
-293
|
68.90
|
|
2026-06-03
|
210
|
106
|
104
|
71.80
|
|
2026-06-02
|
1021
|
492
|
529
|
71.00
|
|
2026-05-28
|
939
|
365
|
574
|
70.40
|
|
2026-05-27
|
493
|
664
|
-171
|
72.80
|
|
2026-05-26
|
1950
|
1135
|
815
|
72.20
|
|
2026-05-20
|
540
|
207
|
333
|
63.90
|
|
2026-05-18
|
85
|
205
|
-120
|
64.80
|
|
2026-05-12
|
1068
|
785
|
283
|
71.10
|
|
2026-05-08
|
144
|
340
|
-196
|
68.90
|
|
2026-05-07
|
350
|
239
|
111
|
70.80
|
|
2026-05-06
|
974
|
3596
|
-2622
|
71.20
|
|
2026-05-05
|
3068
|
413
|
2655
|
72.80
|
|
2026-04-30
|
491
|
282
|
209
|
67.00
|
|
2026-04-28
|
708
|
269
|
439
|
70.60
|
|
2026-04-23
|
510
|
1380
|
-870
|
66.20
|
|
2026-04-22
|
558
|
1364
|
-806
|
70.90
|
|
2026-04-21
|
1101
|
475
|
626
|
74.20
|
|
2026-04-15
|
850
|
3586
|
-2736
|
69.20
|
|
2026-04-14
|
2852
|
4685
|
-1833
|
68.20
|
|
2026-04-13
|
3616
|
768
|
2848
|
63.40
|
|
2026-04-10
|
826
|
389
|
437
|
57.70
|
|
2026-04-08
|
4764
|
844
|
3920
|
59.00
|
|
2026-04-07
|
928
|
30
|
898
|
53.70
|
|
2026-04-02
|
225
|
615
|
-390
|
52.20
|
|
2026-03-31
|
311
|
434
|
-123
|
51.90
|
|
2026-03-27
|
162
|
658
|
-496
|
54.90
|
|
2026-03-26
|
304
|
489
|
-185
|
53.30
|
|
2026-03-25
|
558
|
841
|
-283
|
54.20
|
|
2026-03-24
|
200
|
450
|
-250
|
51.90
|
|
2026-03-23
|
146
|
2124
|
-1978
|
51.90
|
|
2026-03-20
|
402
|
2940
|
-2538
|
57.60
|
|
2026-03-18
|
2281
|
2672
|
-391
|
64.10
|
|
2026-03-16
|
661
|
545
|
116
|
61.70
|
|
2026-03-13
|
17
|
366
|
-349
|
57.70
|
|
2026-03-12
|
22
|
543
|
-521
|
55.00
|
|
2026-03-11
|
1068
|
260
|
808
|
57.20
|
|
2026-03-09
|
33
|
479
|
-446
|
53.20
|
|
2026-03-06
|
18
|
82
|
-64
|
59.10
|
|
2026-03-05
|
73
|
767
|
-694
|
60.50
|
|
2026-03-04
|
847
|
249
|
598
|
57.40
|
|
2026-03-03
|
1738
|
5730
|
-3992
|
63.70
|
|
2026-03-02
|
6441
|
2747
|
3694
|
67.20
|
|
2026-02-26
|
1359
|
1813
|
-454
|
61.10
|
|
2026-02-25
|
4075
|
6101
|
-2026
|
61.30
|
|
2026-02-24
|
6651
|
3659
|
2992
|
56.80
|
|
2026-02-23
|
5749
|
3243
|
2506
|
51.70
|
|
2026-02-11
|
3237
|
135
|
3102
|
47.05
|
|
2026-02-06
|
315
|
1683
|
-1368
|
47.60
|
|
2026-02-05
|
652
|
245
|
407
|
52.80
|
|
2026-02-04
|
577
|
1340
|
-763
|
53.10
|
|
2026-02-03
|
1650
|
161
|
1489
|
49.40
|
|
2026-01-28
|
532
|
96
|
436
|
52.00
|
|
2026-01-26
|
1396
|
89
|
1307
|
51.80
|
|
2026-01-23
|
1106
|
2302
|
-1196
|
49.80
|
|
2026-01-21
|
1909
|
6894
|
-4985
|
54.00
|
|
2026-01-20
|
17162
|
26827
|
-9665
|
50.50
|
|
2026-01-19
|
4899
|
8206
|
-3307
|
45.95
|
|
2026-01-16
|
13326
|
4829
|
8497
|
41.80
|
|
2026-01-15
|
7673
|
868
|
6805
|
38.00
|
|
2026-01-13
|
439
|
234
|
205
|
34.05
|
|
2026-01-09
|
112
|
2342
|
-2230
|
35.00
|
|
2026-01-08
|
1295
|
728
|
567
|
35.20
|
|
2026-01-07
|
200
|
856
|
-656
|
35.35
|
|
2026-01-05
|
265
|
1581
|
-1316
|
33.80
|
|
2025-12-31
|
257
|
148
|
109
|
34.55
|
|
2025-12-30
|
502
|
298
|
204
|
35.05
|
|
2025-12-23
|
199
|
759
|
-560
|
35.50
|
|
2025-12-22
|
393
|
1321
|
-928
|
35.75
|
|
2025-12-17
|
200
|
437
|
-237
|
33.95
|
|
2025-12-12
|
195
|
639
|
-444
|
37.30
|
|
2025-12-10
|
1983
|
3760
|
-1777
|
38.25
|
|
2025-12-09
|
2739
|
2087
|
652
|
39.90
|
|
2025-12-08
|
2164
|
1006
|
1158
|
38.20
|
|
2025-12-05
|
688
|
339
|
349
|
36.45
|
|
2025-12-04
|
338
|
806
|
-468
|
34.65
|
|
2025-12-02
|
3892
|
588
|
3304
|
37.10
|
|
2025-12-01
|
718
|
2392
|
-1674
|
35.25
|
|
2025-11-28
|
2948
|
1255
|
1693
|
35.75
|
|
2025-11-27
|
516
|
88
|
428
|
33.10
|
|
2025-11-26
|
279
|
24
|
255
|
31.40
|
|
2025-11-24
|
744
|
2108
|
-1364
|
33.00
|
|
2025-11-20
|
3175
|
1724
|
1451
|
34.25
|
|
2025-11-18
|
180
|
953
|
-773
|
30.80
|
|
2025-11-17
|
641
|
3189
|
-2548
|
32.35
|
|
2025-11-13
|
4266
|
8479
|
-4213
|
36.05
|
|
2025-11-12
|
7506
|
9673
|
-2167
|
35.25
|
|
2025-11-11
|
9491
|
1110
|
8381
|
32.05
|
|
2025-11-10
|
329
|
665
|
-336
|
29.15
|
|
2025-11-07
|
540
|
1223
|
-683
|
28.85
|
|
2025-11-06
|
1571
|
719
|
852
|
30.20
|
|
2025-11-04
|
967
|
1477
|
-510
|
28.45
|
|
2025-11-03
|
661
|
439
|
222
|
29.00
|
|
2025-10-31
|
889
|
401
|
488
|
28.00
|
|
2025-10-29
|
554
|
888
|
-334
|
28.15
|
|
2025-10-28
|
429
|
181
|
248
|
28.95
|
|
2025-10-22
|
129
|
258
|
-129
|
27.80
|
|
2025-10-17
|
36
|
515
|
-479
|
28.20
|
|
2025-10-14
|
1131
|
2172
|
-1041
|
28.55
|
|
2025-10-09
|
3520
|
1017
|
2503
|
31.75
|
|
2025-10-07
|
2699
|
1411
|
1288
|
30.55
|
|
2025-10-03
|
500
|
1093
|
-593
|
27.80
|
|
2025-10-02
|
790
|
1484
|
-694
|
27.10
|
|
2025-10-01
|
1642
|
439
|
1203
|
27.95
|
|
2025-09-30
|
384
|
130
|
254
|
27.40
|
|
2025-09-26
|
575
|
3557
|
-2982
|
26.15
|
|
2025-09-25
|
7359
|
4019
|
3340
|
28.70
|
|
2025-09-24
|
521
|
156
|
365
|
26.60
|
|
2025-09-22
|
205
|
503
|
-298
|
26.85
|
|
2025-09-19
|
850
|
397
|
453
|
26.55
|
|
2025-09-16
|
218
|
323
|
-105
|
25.65
|
|
2025-09-12
|
104
|
295
|
-191
|
25.95
|
|
2025-09-11
|
366
|
5363
|
-4997
|
26.85
|
|
2025-09-10
|
624
|
4929
|
-4305
|
28.00
|
|
2025-09-09
|
16190
|
9686
|
6504
|
29.90
|
|
2025-09-08
|
578
|
1638
|
-1060
|
27.30
|
|
2025-09-04
|
600
|
759
|
-159
|
27.65
|
|
2025-09-03
|
1045
|
436
|
609
|
29.00
|
|
2025-09-02
|
430
|
3117
|
-2687
|
28.75
|
|
2025-09-01
|
269
|
1953
|
-1684
|
31.90
|
|
2025-08-29
|
405
|
214
|
191
|
35.30
|
|
2025-08-27
|
1330
|
385
|
945
|
34.30
|
|
2025-08-26
|
735
|
425
|
310
|
33.40
|
|
2025-08-25
|
798
|
192
|
606
|
33.40
|
|
2025-08-22
|
937
|
3357
|
-2420
|
32.05
|
|
2025-08-21
|
3484
|
1218
|
2266
|
32.70
|
|
2025-08-20
|
5104
|
2073
|
3031
|
32.40
|
|
2025-08-19
|
5572
|
13738
|
-8166
|
35.95
|
|
2025-08-18
|
9105
|
6844
|
2261
|
37.40
|
|
2025-08-15
|
5496
|
2814
|
2682
|
34.00
|
|
2025-08-14
|
3428
|
5476
|
-2048
|
30.95
|
|
2025-08-13
|
10147
|
12122
|
-1975
|
29.85
|
|
2025-08-12
|
9923
|
1301
|
8622
|
27.15
|
|
2025-08-11
|
1101
|
710
|
391
|
24.70
|
|
2025-08-06
|
485
|
344
|
141
|
23.35
|
|
2025-08-04
|
902
|
1721
|
-819
|
24.20
|
|
2025-08-01
|
3671
|
6823
|
-3152
|
25.00
|
|
2025-07-31
|
6561
|
3568
|
2993
|
23.90
|
|
2025-07-30
|
721
|
976
|
-255
|
21.75
|
|
2025-07-29
|
370
|
1010
|
-640
|
21.55
|
|
2025-07-28
|
7359
|
4369
|
2990
|
22.35
|
|
2025-07-25
|
1096
|
2322
|
-1226
|
20.75
|
|
2025-07-24
|
3496
|
5506
|
-2010
|
20.25
|
|
2025-07-23
|
4818
|
296
|
4522
|
18.45
|
|
2025-07-22
|
172
|
21
|
151
|
16.80
|
|
2025-07-17
|
23
|
250
|
-227
|
17.15
|
|
2025-07-16
|
582
|
304
|
278
|
17.35
|
|
2025-07-08
|
29
|
0
|
29
|
15.90
|
|
2025-07-03
|
540
|
44
|
496
|
16.50
|
|
2025-06-27
|
5
|
881
|
-876
|
16.00
|
|
2025-06-24
|
974
|
368
|
606
|
16.60
|
|
2025-06-23
|
78
|
24
|
54
|
15.70
|
|
2025-06-13
|
127
|
36
|
91
|
16.40
|
|
2025-06-12
|
147
|
32
|
115
|
16.45
|
|
2025-06-10
|
217
|
2415
|
-2198
|
16.60
|
|
2025-06-09
|
2353
|
67
|
2286
|
17.10
|
|
2025-06-04
|
240
|
75
|
165
|
15.45
|
|
2025-05-15
|
10
|
250
|
-240
|
14.60
|
|
2025-05-08
|
69
|
3
|
66
|
14.45
|
|
2025-05-06
|
45
|
4
|
41
|
14.40
|
|
2025-04-21
|
0
|
108
|
-108
|
13.80
|
|
2025-04-17
|
34
|
255
|
-221
|
14.00
|
|
2025-04-16
|
10
|
3201
|
-3191
|
13.90
|
|
2025-04-15
|
2
|
759
|
-757
|
14.30
|
|
2025-04-11
|
0
|
289
|
-289
|
13.70
|
|
2025-04-02
|
25
|
409
|
-384
|
16.70
|
|
2025-03-28
|
12
|
160
|
-148
|
16.95
|
|
2025-03-27
|
119
|
57
|
62
|
17.55
|
|
2025-03-25
|
243
|
560
|
-317
|
17.05
|
|
2025-03-21
|
346
|
46
|
300
|
17.30
|
|
2025-03-20
|
108
|
1535
|
-1427
|
17.25
|
|
2025-03-19
|
75
|
10
|
65
|
17.35
|
|
2025-03-18
|
159
|
311
|
-152
|
17.15
|
|
2025-03-17
|
136
|
411
|
-275
|
17.55
|
|
2025-03-12
|
35
|
356
|
-321
|
17.35
|
|
2025-03-11
|
211
|
435
|
-224
|
17.95
|
|
2025-03-10
|
777
|
2075
|
-1298
|
17.95
|
|
2025-03-05
|
6
|
746
|
-740
|
16.70
|
|
2025-03-04
|
1
|
400
|
-399
|
16.40
|
|
2025-03-03
|
2
|
129
|
-127
|
16.70
|
|
2025-02-27
|
407
|
277
|
130
|
16.95
|
|
2025-02-21
|
0
|
301
|
-301
|
16.80
|
|
2025-02-17
|
5
|
86
|
-81
|
16.95
|
|
2025-02-14
|
126
|
270
|
-144
|
17.15
|
|
2025-02-06
|
1070
|
276
|
794
|
17.85
|
|
2025-01-21
|
896
|
842
|
54
|
16.90
|
|
2025-01-16
|
70
|
0
|
70
|
15.60
|
|
2025-01-15
|
60
|
1
|
59
|
15.45
|
|
2025-01-03
|
0
|
344
|
-344
|
16.00
|
|
2025-01-02
|
2
|
473
|
-471
|
16.10
|
|
2024-12-24
|
3
|
1511
|
-1508
|
17.20
|
|
2024-12-18
|
11
|
79
|
-68
|
17.75
|
|
2024-12-06
|
2
|
125
|
-123
|
19.15
|
|
2024-12-05
|
1134
|
7
|
1127
|
19.85
|
|
2024-12-02
|
417
|
7
|
410
|
20.15
|
|
2024-11-28
|
2128
|
196
|
1932
|
19.45
|
|
2024-11-26
|
564
|
47
|
517
|
20.70
|
|
2024-11-25
|
102
|
505
|
-403
|
21.10
|
|
2024-11-22
|
454
|
1452
|
-998
|
20.65
|
|
2024-11-21
|
6266
|
4614
|
1652
|
19.50
|
|
2024-11-20
|
11
|
91
|
-80
|
18.05
|
|
2024-11-15
|
352
|
0
|
352
|
18.25
|
|
2024-11-01
|
1042
|
156
|
886
|
19.65
|
|
2024-10-30
|
58
|
1239
|
-1181
|
19.45
|
|
2024-10-29
|
2828
|
378
|
2450
|
19.85
|
|
2024-10-28
|
2086
|
225
|
1861
|
19.85
|
|
2024-10-25
|
1221
|
18
|
1203
|
18.60
|
|
2024-10-22
|
90
|
10
|
80
|
18.35
|
|
2024-10-21
|
965
|
224
|
741
|
18.70
|
|
2024-10-16
|
1471
|
116
|
1355
|
17.75
|
|
2024-10-09
|
2
|
158
|
-156
|
17.30
|
|
2024-09-30
|
1323
|
410
|
913
|
18.70
|
|
2024-09-26
|
1
|
400
|
-399
|
16.15
|
|
2024-09-25
|
405
|
40
|
365
|
16.20
|
|
2024-09-18
|
1
|
31
|
-30
|
15.50
|
|
2024-08-27
|
1
|
38
|
-37
|
16.45
|
|
2024-08-21
|
10
|
253
|
-243
|
16.00
|
|
2024-08-09
|
52
|
29
|
23
|
16.20
|
|
2024-08-07
|
143
|
2
|
141
|
16.10
|
|
2024-08-05
|
29
|
979
|
-950
|
15.65
|
|
2024-07-31
|
50
|
1
|
49
|
17.45
|
|
2024-07-17
|
0
|
387
|
-387
|
18.90
|
|
2024-07-01
|
133
|
294
|
-161
|
18.95
|
|
2024-06-28
|
43
|
122
|
-79
|
19.35
|
|
2024-06-27
|
240
|
12
|
228
|
18.90
|
|
2024-06-24
|
57
|
162
|
-105
|
19.35
|
|
2024-06-21
|
595
|
7
|
588
|
19.60
|
|
2024-06-20
|
436
|
112
|
324
|
19.75
|
|
2024-06-19
|
451
|
61
|
390
|
19.90
|
|
2024-06-18
|
915
|
332
|
583
|
19.90
|
|
2024-06-17
|
910
|
94
|
816
|
20.25
|
|
2024-06-14
|
116
|
327
|
-211
|
19.00
|
|
2024-06-13
|
208
|
488
|
-280
|
18.30
|
|
2024-06-11
|
249
|
68
|
181
|
18.90
|
|
2024-06-06
|
623
|
285
|
338
|
19.40
|
|
2024-06-05
|
380
|
152
|
228
|
18.90
|
|
2024-06-04
|
806
|
543
|
263
|
18.85
|
|
2024-06-03
|
465
|
110
|
355
|
19.05
|
|
2024-05-22
|
50
|
0
|
50
|
17.10
|
|
2024-05-21
|
3
|
31
|
-28
|
|
|
2024-05-15
|
1
|
61
|
-60
|
17.15
|
|
2024-05-10
|
5
|
40
|
-35
|
17.20
|
|
2024-04-17
|
39
|
1
|
38
|
16.90
|
|
2024-04-16
|
21
|
77
|
-56
|
16.75
|
|
2024-04-15
|
1
|
30
|
-29
|
17.20
|
|
2024-04-02
|
4
|
24
|
-20
|
17.15
|
|
2024-03-26
|
1
|
30
|
-29
|
17.20
|
|
2024-03-21
|
43
|
13
|
30
|
17.50
|
|
2024-03-15
|
10
|
48
|
-38
|
16.95
|
|
2024-03-11
|
2
|
66
|
-64
|
17.85
|
|
2024-03-08
|
3
|
319
|
-316
|
17.80
|
|
2024-03-07
|
282
|
21
|
261
|
18.00
|
|
2024-02-29
|
23
|
0
|
23
|
18.25
|
|
2024-02-27
|
6
|
50
|
-44
|
18.05
|
|
2024-02-23
|
24
|
107
|
-83
|
18.25
|
|
2024-02-19
|
89
|
34
|
55
|
18.80
|
|
2024-02-15
|
30
|
2
|
28
|
18.10
|
|
2024-01-25
|
30
|
2
|
28
|
18.15
|
|
2023-12-20
|
18
|
66
|
-48
|
19.00
|
|
2023-12-13
|
25
|
0
|
25
|
18.60
|
|
2023-12-11
|
28
|
1
|
27
|
18.60
|
|
2023-12-06
|
22
|
46
|
-24
|
19.00
|
|
2023-11-29
|
13
|
50
|
-37
|
18.90
|
|
2023-11-28
|
176
|
34
|
142
|
19.10
|
|
2023-11-23
|
5
|
74
|
-69
|
19.00
|
|
2023-11-21
|
42
|
10
|
32
|
19.10
|
|
2023-11-17
|
23
|
118
|
-95
|
19.30
|
|
2023-11-14
|
38
|
5
|
33
|
18.90
|
|
2023-11-03
|
41
|
13
|
28
|
18.85
|
|
2023-10-25
|
2
|
35
|
-33
|
18.60
|
|
2023-10-06
|
1
|
41
|
-40
|
19.05
|
|
2023-10-05
|
98
|
43
|
55
|
19.15
|
|
2023-10-04
|
6
|
1402
|
-1396
|
18.85
|
|
2023-10-02
|
120
|
36
|
84
|
19.50
|
|
2023-09-28
|
80
|
15
|
65
|
19.10
|
|
2023-09-26
|
60
|
4
|
56
|
19.30
|
|
2023-09-21
|
9
|
225
|
-216
|
19.40
|
|
2023-09-20
|
190
|
441
|
-251
|
19.70
|
|
2023-09-19
|
138
|
28
|
110
|
20.00
|
|
2023-09-08
|
101
|
16
|
85
|
19.65
|
|
2023-08-28
|
790
|
74
|
716
|
18.85
|
|
2023-08-21
|
42
|
95
|
-53
|
18.80
|
|
2023-08-18
|
14
|
66
|
-52
|
|
|
2023-08-17
|
819
|
13
|
806
|
19.35
|
|
2023-08-16
|
58
|
708
|
-650
|
18.95
|
|
2023-08-15
|
20
|
358
|
-338
|
20.05
|
|
2023-08-14
|
19
|
802
|
-783
|
20.20
|
|
2023-08-11
|
35
|
1318
|
-1283
|
21.05
|
|
2023-08-10
|
797
|
1644
|
-847
|
21.15
|
|
2023-08-09
|
212
|
1096
|
-884
|
22.50
|
|
2023-08-07
|
1041
|
569
|
472
|
22.05
|
|
2023-08-04
|
726
|
266
|
460
|
21.80
|
|
2023-08-02
|
899
|
116
|
783
|
20.80
|
|
2023-08-01
|
1974
|
880
|
1094
|
21.40
|
|
2023-07-31
|
2817
|
277
|
2540
|
21.60
|
|
2023-07-26
|
80
|
22
|
58
|
17.90
|
|
2023-07-21
|
5
|
34
|
-29
|
17.90
|
|
2023-07-20
|
39
|
1
|
38
|
18.10
|
|
2023-07-11
|
2
|
293
|
-291
|
18.05
|
|
2023-06-21
|
619
|
747
|
-128
|
19.60
|
|
2023-06-19
|
160
|
1094
|
-934
|
20.10
|
|
2023-06-14
|
24
|
423
|
-399
|
17.90
|
|
2023-05-26
|
15
|
358
|
-343
|
18.30
|
|
2023-05-23
|
103
|
3
|
100
|
19.00
|
|
2023-05-22
|
279
|
10
|
269
|
19.05
|
|
2023-05-18
|
172
|
1
|
171
|
19.05
|
|
2023-05-05
|
28
|
64
|
-36
|
19.20
|
|
2023-04-25
|
508
|
9
|
499
|
20.45
|
|
2023-04-21
|
19
|
604
|
-585
|
20.50
|
|
2023-03-15
|
321
|
21
|
300
|
21.05
|
|
2023-03-14
|
1
|
19
|
-18
|
20.95
|
|
2023-02-24
|
0
|
17
|
-17
|
23.45
|
|
2023-02-13
|
27
|
0
|
27
|
22.85
|
|
2023-01-12
|
0
|
45
|
-45
|
22.65
|
|
2023-01-11
|
164
|
0
|
164
|
22.40
|
|
2023-01-03
|
98
|
402
|
-304
|
21.35
|
|
2022-12-30
|
2
|
60
|
-58
|
21.25
|
|
2022-12-28
|
17
|
80
|
-63
|
22.15
|
|
2022-12-22
|
87
|
1
|
86
|
21.15
|
|
2022-12-19
|
437
|
37
|
400
|
21.95
|
|
2022-12-14
|
82
|
32
|
50
|
25.10
|
|
2022-12-13
|
100
|
1
|
99
|
24.55
|
|
2022-11-25
|
6
|
74
|
-68
|
23.55
|
|
2022-11-24
|
12
|
153
|
-141
|
23.65
|
|
2022-11-22
|
257
|
134
|
123
|
24.70
|
|
2022-11-16
|
8
|
67
|
-59
|
23.45
|
|
2022-11-10
|
150
|
452
|
-302
|
22.50
|
|
2022-10-21
|
136
|
180
|
-44
|
18.95
|
|
2022-10-19
|
18
|
147
|
-129
|
19.30
|
|
2022-10-17
|
64
|
2
|
62
|
18.45
|
|
2022-10-07
|
17
|
732
|
-715
|
18.95
|
|
2022-10-05
|
33
|
524
|
-491
|
18.90
|
|
2022-09-28
|
250
|
0
|
250
|
16.55
|
|
2022-08-31
|
0
|
14
|
-14
|
17.60
|
|
2022-08-30
|
3
|
23
|
-20
|
17.50
|
|
2022-07-19
|
16
|
2
|
14
|
17.75
|
|
2022-07-01
|
400
|
1
|
399
|
17.05
|
|
2022-06-09
|
0
|
504
|
-504
|
22.20
|
|
2022-04-20
|
78
|
10
|
68
|
23.00
|
|
2022-04-12
|
5
|
117
|
-112
|
24.00
|
|
2022-03-31
|
109
|
0
|
109
|
25.20
|
|
2022-03-25
|
13
|
77
|
-64
|
25.30
|
|
2022-03-18
|
205
|
10
|
195
|
25.50
|
|
2022-03-15
|
4
|
79
|
-75
|
24.30
|
|
2022-03-04
|
5
|
50
|
-45
|
23.00
|
|
2022-02-11
|
3
|
629
|
-626
|
23.65
|
|
2022-02-08
|
200
|
5
|
195
|
24.00
|
|
2022-02-07
|
443
|
7
|
436
|
23.75
|
|
2022-01-20
|
111
|
402
|
-291
|
25.45
|
|
2022-01-19
|
405
|
67
|
338
|
25.20
|
|
2022-01-13
|
23
|
0
|
23
|
25.40
|
|
2022-01-10
|
70
|
135
|
-65
|
25.80
|
|
2022-01-07
|
130
|
5
|
125
|
25.50
|
|
2022-01-06
|
4
|
152
|
-148
|
25.90
|
|
2021-12-28
|
154
|
1
|
153
|
26.75
|
|
2021-12-16
|
8
|
36
|
-28
|
25.50
|
|
2021-12-15
|
7
|
143
|
-136
|
25.55
|
|
2021-12-09
|
3
|
38
|
-35
|
26.90
|
|
2021-12-01
|
3
|
57
|
-54
|
26.85
|
|
2021-11-30
|
47
|
16
|
31
|
26.70
|
|
2021-11-26
|
11
|
140
|
-129
|
26.40
|
|
2021-11-18
|
113
|
8
|
105
|
27.05
|
|
2021-11-16
|
18
|
97
|
-79
|
27.05
|
|
2021-11-15
|
32
|
162
|
-130
|
27.50
|
|
2021-11-08
|
147
|
10
|
137
|
28.65
|
|
2021-11-03
|
8
|
32
|
-24
|
27.65
|
|
2021-10-26
|
126
|
67
|
59
|
27.95
|
|
2021-10-20
|
126
|
88
|
38
|
28.35
|
|
2021-10-18
|
74
|
108
|
-34
|
27.60
|
|
2021-10-14
|
58
|
12
|
46
|
27.25
|
|
2021-10-12
|
15
|
89
|
-74
|
27.10
|
|
2021-09-23
|
48
|
499
|
-451
|
31.05
|
|
2021-09-13
|
170
|
45
|
125
|
33.35
|
|
2021-09-10
|
158
|
45
|
113
|
33.60
|
|
2021-09-09
|
93
|
327
|
-234
|
33.35
|
|
2021-09-08
|
131
|
72
|
59
|
34.15
|
|
2021-09-06
|
53
|
289
|
-236
|
34.00
|
|
2021-09-03
|
203
|
139
|
64
|
35.80
|
|
2021-08-30
|
231
|
116
|
115
|
37.65
|
|
2021-08-25
|
82
|
16
|
66
|
34.95
|
|
2021-08-24
|
306
|
372
|
-66
|
34.70
|
|
2021-08-20
|
373
|
164
|
209
|
32.35
|
|
2021-08-19
|
174
|
1954
|
-1780
|
31.55
|
|
2021-08-18
|
325
|
692
|
-367
|
34.40
|
|
2021-08-17
|
100
|
329
|
-229
|
32.45
|
|
2021-08-13
|
188
|
517
|
-329
|
34.45
|
|
2021-08-10
|
170
|
491
|
-321
|
37.70
|
|
2021-08-02
|
215
|
57
|
158
|
39.30
|
|
2021-07-30
|
57
|
207
|
-150
|
38.10
|
|
2021-07-29
|
365
|
75
|
290
|
39.50
|
|
2021-07-28
|
101
|
456
|
-355
|
37.20
|
|
2021-07-27
|
232
|
463
|
-231
|
38.30
|
|
2021-07-26
|
104
|
301
|
-197
|
40.50
|
|
2021-07-23
|
516
|
48
|
468
|
42.15
|
|
2021-07-22
|
145
|
386
|
-241
|
41.20
|
|
2021-07-20
|
111
|
393
|
-282
|
43.35
|
|
2021-07-16
|
783
|
459
|
324
|
46.00
|
|
2021-07-15
|
403
|
2619
|
-2216
|
43.20
|
|
2021-07-14
|
2620
|
495
|
2125
|
43.40
|
|
2021-07-12
|
437
|
193
|
244
|
40.45
|
|
2021-07-07
|
1293
|
1790
|
-497
|
40.30
|
|
2021-07-06
|
2024
|
518
|
1506
|
40.25
|
|
2021-07-05
|
222
|
1709
|
-1487
|
36.60
|
|
2021-07-02
|
2029
|
700
|
1329
|
37.35
|
|
2021-06-22
|
283
|
78
|
205
|
32.20
|
|
2021-06-18
|
148
|
1233
|
-1085
|
32.50
|
|
2021-06-16
|
157
|
1448
|
-1291
|
33.15
|
|
2021-06-10
|
1056
|
581
|
475
|
34.25
|
|
2021-06-09
|
174
|
544
|
-370
|
34.45
|
|
2021-06-08
|
73
|
235
|
-162
|
35.30
|
|
2021-06-04
|
514
|
776
|
-262
|
36.75
|
|
2021-06-02
|
1251
|
622
|
629
|
35.30
|
|
2021-06-01
|
1188
|
437
|
751
|
33.75
|
|
2021-05-31
|
2749
|
739
|
2010
|
32.90
|
|
2021-05-18
|
694
|
285
|
409
|
28.40
|
|
2021-05-14
|
129
|
649
|
-520
|
28.70
|
|
2021-05-12
|
586
|
1487
|
-901
|
35.35
|
|
2021-05-05
|
997
|
444
|
553
|
31.60
|
|
2021-05-04
|
440
|
2584
|
-2144
|
31.05
|
|
2021-04-28
|
843
|
213
|
630
|
32.85
|
|
2021-04-27
|
1432
|
478
|
954
|
29.90
|
|
2021-04-26
|
430
|
160
|
270
|
28.80
|
|
2021-04-22
|
684
|
2884
|
-2200
|
28.10
|
|
2021-04-21
|
2746
|
422
|
2324
|
28.35
|
|
2021-04-20
|
199
|
1246
|
-1047
|
25.80
|
|
2021-04-19
|
724
|
101
|
623
|
26.30
|
|
2021-04-16
|
2145
|
613
|
1532
|
24.85
|
|
2021-04-15
|
164
|
369
|
-205
|
23.15
|
|
2021-04-14
|
448
|
153
|
295
|
23.10
|
|
2021-04-09
|
138
|
464
|
-326
|
21.60
|
|
2021-04-08
|
247
|
5
|
242
|
21.90
|
|
2021-04-07
|
318
|
766
|
-448
|
21.80
|
|
2021-04-06
|
1372
|
116
|
1256
|
22.40
|
|
2021-04-01
|
92
|
172
|
-80
|
20.40
|
|
2021-03-25
|
222
|
5
|
217
|
19.15
|
|
2021-03-24
|
6
|
64
|
-58
|
19.05
|
|
2021-03-19
|
223
|
19
|
204
|
19.15
|
|
2021-03-12
|
203
|
37
|
166
|
20.45
|
|
2021-03-09
|
21
|
153
|
-132
|
20.20
|
|
2021-03-08
|
139
|
40
|
99
|
19.80
|
|
2021-03-03
|
434
|
196
|
238
|
20.30
|
|
2021-03-02
|
41
|
343
|
-302
|
19.20
|
|
2021-02-26
|
316
|
18
|
298
|
20.00
|
|
2021-02-24
|
9
|
244
|
-235
|
19.55
|
|
2021-02-23
|
581
|
392
|
189
|
19.45
|
|
2021-02-19
|
24
|
119
|
-95
|
18.35
|
|
2021-02-03
|
21
|
133
|
-112
|
16.90
|
|
2021-02-01
|
33
|
283
|
-250
|
16.20
|
|
2021-01-27
|
0
|
78
|
-78
|
16.75
|
|
2021-01-25
|
80
|
968
|
-888
|
17.80
|
|
2021-01-14
|
446
|
121
|
325
|
18.10
|
|
2021-01-07
|
59
|
1296
|
-1237
|
18.85
|
|
2021-01-06
|
57
|
1258
|
-1201
|
19.45
|
|
2021-01-04
|
866
|
492
|
374
|
21.45
|
|
2020-12-31
|
626
|
82
|
544
|
19.50
|
|
2020-12-28
|
223
|
22
|
201
|
18.65
|
|
2020-12-15
|
226
|
30
|
196
|
17.65
|
|
2020-12-14
|
30
|
128
|
-98
|
17.90
|
|
2020-12-10
|
171
|
373
|
-202
|
17.45
|
|
2020-12-09
|
186
|
13
|
173
|
17.70
|
|
2020-12-07
|
487
|
290
|
197
|
17.90
|
|
2020-12-01
|
352
|
764
|
-412
|
17.30
|
|
2020-11-30
|
301
|
109
|
192
|
17.95
|
|
2020-11-27
|
353
|
151
|
202
|
17.10
|
|
2020-11-23
|
140
|
1180
|
-1040
|
15.80
|
|
2020-11-20
|
1334
|
304
|
1030
|
15.95
|
|
2020-11-19
|
272
|
1176
|
-904
|
15.30
|
|
2020-11-18
|
1038
|
93
|
945
|
15.25
|
|
2020-10-20
|
3
|
48
|
-45
|
12.80
|
|
2020-10-15
|
46
|
3
|
43
|
12.95
|
|
2020-09-24
|
207
|
49
|
158
|
11.95
|
|
2020-09-23
|
4
|
170
|
-166
|
12.75
|
|
2020-09-22
|
69
|
628
|
-559
|
13.00
|
|
2020-09-18
|
0
|
135
|
-135
|
13.30
|
|
2020-09-17
|
856
|
56
|
800
|
13.40
|
|
2020-09-15
|
220
|
24
|
196
|
13.10
|
|
2020-09-14
|
47
|
237
|
-190
|
13.05
|
|
2020-09-11
|
208
|
1073
|
-865
|
13.00
|
|
2020-09-10
|
1347
|
205
|
1142
|
13.55
|
|
2020-09-09
|
1
|
260
|
-259
|
12.35
|
|
2020-09-07
|
153
|
1502
|
-1349
|
12.90
|
|
2020-09-04
|
1825
|
2487
|
-662
|
13.00
|
|
2020-09-03
|
2315
|
57
|
2258
|
12.35
|
|
2020-08-28
|
1
|
50
|
-49
|
11.40
|
|
2020-08-24
|
70
|
2
|
68
|
11.00
|
|
2020-08-19
|
144
|
459
|
-315
|
11.65
|
|
2020-08-14
|
39
|
0
|
39
|
10.55
|
|
2020-08-12
|
62
|
243
|
-181
|
10.45
|
|
2020-08-11
|
377
|
748
|
-371
|
11.15
|
|
2020-07-24
|
70
|
5
|
65
|
10.15
|
|
2020-07-23
|
40
|
0
|
40
|
10.40
|
|
2020-06-19
|
71
|
21
|
50
|
9.94
|
|
2020-06-15
|
57
|
5
|
52
|
10.20
|
|
2020-06-11
|
46
|
344
|
-298
|
10.05
|
|
2020-06-10
|
366
|
36
|
330
|
10.85
|
|
2020-06-05
|
128
|
1137
|
-1009
|
10.30
|
|
2020-06-04
|
1051
|
0
|
1051
|
10.35
|
|
2020-05-29
|
35
|
0
|
35
|
8.80
|
|
2020-05-27
|
0
|
20
|
-20
|
8.92
|
|
2020-05-21
|
132
|
20
|
112
|
8.91
|
|
2020-05-20
|
173
|
0
|
173
|
8.78
|
|
2020-05-18
|
10
|
0
|
10
|
8.66
|
|
2020-04-20
|
0
|
119
|
-119
|
8.61
|
|
2020-04-17
|
0
|
53
|
-53
|
8.59
|
|
2020-03-24
|
20
|
0
|
20
|
7.00
|
|
2020-03-20
|
40
|
1
|
39
|
7.00
|
|
2020-01-16
|
4
|
0
|
4
|
11.35
|
|
2019-12-30
|
0
|
50
|
-50
|
11.40
|
|
2019-12-23
|
0
|
16
|
-16
|
11.55
|
|
2019-12-11
|
0
|
10
|
-10
|
11.45
|
|
2019-11-29
|
0
|
20
|
-20
|
11.40
|
|
2019-11-26
|
0
|
100
|
-100
|
11.35
|
|
2019-11-20
|
219
|
0
|
219
|
11.45
|
|
2019-11-12
|
211
|
0
|
211
|
11.65
|
|
2019-10-28
|
20
|
0
|
20
|
11.60
|
|
2019-09-27
|
0
|
13
|
-13
|
11.65
|
|
2019-09-24
|
52
|
0
|
52
|
11.95
|
|
2019-09-20
|
98
|
0
|
98
|
12.10
|
|
2019-09-16
|
0
|
50
|
-50
|
11.95
|
|
2019-09-09
|
13
|
0
|
13
|
11.95
|
|
2019-08-28
|
12
|
0
|
12
|
11.70
|
|
2019-08-22
|
0
|
7
|
-7
|
11.70
|
| 合計 | 413418 | 410920 | 2498 | |
