| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
50
|
20
|
30
|
7.28
|
|
2026-04-20
|
10
|
0
|
10
|
7.94
|
|
2026-03-23
|
1
|
215
|
-214
|
8.83
|
|
2026-03-20
|
217
|
0
|
217
|
8.63
|
|
2026-01-30
|
0
|
280
|
-280
|
9.03
|
|
2026-01-29
|
280
|
0
|
280
|
8.93
|
|
2026-01-22
|
10
|
0
|
10
|
7.93
|
|
2026-01-21
|
10
|
0
|
10
|
7.96
|
|
2026-01-08
|
0
|
123
|
-123
|
8.23
|
|
2026-01-07
|
123
|
19
|
104
|
8.20
|
|
2025-12-30
|
0
|
1
|
-1
|
7.43
|
|
2025-12-26
|
9
|
0
|
9
|
7.30
|
|
2025-10-23
|
6
|
2
|
4
|
7.42
|
|
2025-08-25
|
12
|
0
|
12
|
8.52
|
|
2025-08-20
|
0
|
252
|
-252
|
8.95
|
|
2025-08-19
|
164
|
0
|
164
|
8.98
|
|
2025-08-18
|
88
|
0
|
88
|
8.17
|
|
2025-06-04
|
0
|
2
|
-2
|
7.90
|
|
2025-05-27
|
0
|
3
|
-3
|
8.22
|
|
2025-05-26
|
1
|
0
|
1
|
8.35
|
|
2025-02-14
|
0
|
93
|
-93
|
11.10
|
|
2025-02-11
|
0
|
97
|
-97
|
9.90
|
|
2025-02-10
|
97
|
0
|
97
|
10.35
|
|
2024-10-30
|
0
|
4
|
-4
|
10.75
|
|
2024-10-18
|
0
|
16
|
-16
|
11.30
|
|
2024-10-16
|
13
|
0
|
13
|
10.80
|
|
2024-07-19
|
0
|
45
|
-45
|
11.55
|
|
2024-05-21
|
24
|
229
|
-205
|
|
|
2024-05-20
|
225
|
0
|
225
|
12.95
|
|
2024-03-27
|
0
|
50
|
-50
|
10.05
|
|
2024-03-04
|
0
|
7
|
-7
|
10.40
|
|
2023-12-28
|
2
|
248
|
-246
|
12.60
|
|
2023-12-25
|
264
|
30
|
234
|
13.65
|
|
2023-12-21
|
3
|
125
|
-122
|
13.05
|
|
2023-12-20
|
143
|
45
|
98
|
13.55
|
|
2023-12-18
|
143
|
374
|
-231
|
12.90
|
|
2023-12-15
|
259
|
0
|
259
|
11.75
|
|
2023-09-07
|
0
|
3
|
-3
|
9.79
|
|
2023-07-13
|
0
|
10
|
-10
|
9.69
|
|
2023-07-07
|
0
|
7
|
-7
|
10.05
|
|
2023-07-03
|
7
|
0
|
7
|
10.40
|
|
2023-03-15
|
7
|
0
|
7
|
11.75
|
|
2022-12-26
|
2
|
218
|
-216
|
12.35
|
|
2022-12-22
|
20
|
189
|
-169
|
12.55
|
|
2022-12-21
|
383
|
1
|
382
|
11.90
|
|
2022-12-14
|
32
|
227
|
-195
|
11.00
|
|
2022-12-13
|
212
|
18
|
194
|
11.25
|
|
2022-12-01
|
12
|
0
|
12
|
10.45
|
|
2022-10-20
|
0
|
12
|
-12
|
9.35
|
|
2022-10-18
|
14
|
2
|
12
|
9.36
|
|
2022-09-26
|
1
|
76
|
-75
|
9.70
|
|
2022-09-20
|
20
|
0
|
20
|
10.85
|
|
2022-08-02
|
11
|
362
|
-351
|
12.50
|
|
2022-08-01
|
359
|
0
|
359
|
12.25
|
|
2022-07-26
|
20
|
0
|
20
|
11.40
|
|
2022-07-21
|
0
|
5
|
-5
|
11.45
|
|
2022-07-06
|
50
|
10
|
40
|
11.40
|
|
2022-05-27
|
0
|
179
|
-179
|
15.35
|
|
2022-05-20
|
0
|
350
|
-350
|
15.25
|
|
2022-05-19
|
2
|
200
|
-198
|
14.95
|
|
2022-04-27
|
22
|
0
|
22
|
17.10
|
|
2022-03-30
|
40
|
0
|
40
|
19.80
|
|
2022-03-10
|
9
|
189
|
-180
|
20.40
|
|
2022-03-08
|
474
|
261
|
213
|
20.25
|
|
2022-03-04
|
56
|
0
|
56
|
19.85
|
|
2022-02-08
|
0
|
23
|
-23
|
18.95
|
|
2022-02-07
|
24
|
4
|
20
|
18.70
|
|
2021-11-18
|
100
|
0
|
100
|
21.60
|
|
2021-11-12
|
114
|
10
|
104
|
22.60
|
|
2021-11-09
|
152
|
23
|
129
|
22.95
|
|
2021-10-27
|
0
|
50
|
-50
|
22.55
|
|
2021-10-18
|
55
|
1
|
54
|
23.55
|
|
2021-10-12
|
30
|
0
|
30
|
23.80
|
|
2021-10-08
|
181
|
78
|
103
|
24.70
|
|
2021-09-17
|
46
|
73
|
-27
|
29.45
|
|
2021-09-14
|
11
|
67
|
-56
|
30.15
|
|
2021-09-13
|
114
|
62
|
52
|
30.65
|
|
2021-09-07
|
109
|
212
|
-103
|
30.10
|
|
2021-09-06
|
116
|
22
|
94
|
30.70
|
|
2021-09-02
|
431
|
122
|
309
|
29.90
|
|
2021-09-01
|
152
|
287
|
-135
|
31.50
|
|
2021-08-30
|
171
|
30
|
141
|
28.80
|
|
2021-08-18
|
11
|
172
|
-161
|
27.20
|
|
2021-08-17
|
330
|
210
|
120
|
26.05
|
|
2021-08-16
|
427
|
379
|
48
|
28.85
|
|
2021-07-26
|
159
|
413
|
-254
|
29.45
|
|
2021-07-23
|
636
|
360
|
276
|
29.45
|
|
2021-07-21
|
904
|
1412
|
-508
|
29.35
|
|
2021-07-19
|
304
|
3
|
301
|
26.50
|
|
2021-07-15
|
65
|
251
|
-186
|
23.65
|
|
2021-07-09
|
8
|
111
|
-103
|
23.25
|
|
2021-07-08
|
478
|
219
|
259
|
23.35
|
|
2021-07-07
|
82
|
3
|
79
|
22.00
|
|
2021-07-06
|
48
|
8
|
40
|
21.90
|
|
2021-06-24
|
29
|
356
|
-327
|
15.00
|
|
2021-06-23
|
2
|
100
|
-98
|
14.55
|
|
2021-06-22
|
475
|
26
|
449
|
15.20
|
|
2021-06-09
|
2
|
149
|
-147
|
14.35
|
|
2021-06-04
|
178
|
58
|
120
|
15.10
|
|
2021-05-31
|
35
|
355
|
-320
|
15.15
|
|
2021-05-28
|
373
|
21
|
352
|
14.15
|
|
2021-05-18
|
119
|
210
|
-91
|
13.35
|
|
2021-05-12
|
143
|
826
|
-683
|
17.05
|
|
2021-05-11
|
802
|
340
|
462
|
18.90
|
|
2021-05-10
|
426
|
72
|
354
|
17.60
|
|
2021-05-07
|
62
|
637
|
-575
|
16.00
|
|
2021-05-06
|
580
|
98
|
482
|
16.15
|
|
2021-05-05
|
10
|
142
|
-132
|
14.85
|
|
2021-05-04
|
118
|
0
|
118
|
14.50
|
|
2021-05-03
|
80
|
1064
|
-984
|
16.10
|
|
2021-04-29
|
1045
|
18
|
1027
|
16.10
|
|
2021-04-26
|
53
|
3
|
50
|
15.20
|
|
2021-04-21
|
71
|
608
|
-537
|
16.20
|
|
2021-04-20
|
279
|
132
|
147
|
15.75
|
|
2021-04-19
|
10
|
1001
|
-991
|
14.35
|
|
2021-04-16
|
1393
|
10
|
1383
|
13.05
|
|
2021-04-09
|
26
|
1281
|
-1255
|
10.35
|
|
2021-04-08
|
1282
|
16
|
1266
|
10.05
|
|
2021-01-26
|
1
|
224
|
-223
|
8.30
|
|
2021-01-25
|
226
|
0
|
226
|
8.92
|
|
2020-12-29
|
2
|
35
|
-33
|
9.41
|
|
2020-12-28
|
1
|
166
|
-165
|
9.12
|
|
2020-12-21
|
352
|
3
|
349
|
10.10
|
|
2020-12-18
|
0
|
50
|
-50
|
9.20
|
|
2020-12-15
|
54
|
204
|
-150
|
8.88
|
|
2020-12-14
|
204
|
257
|
-53
|
8.25
|
|
2020-12-11
|
0
|
303
|
-303
|
7.86
|
|
2020-12-10
|
572
|
3
|
569
|
8.18
|
|
2020-12-01
|
2
|
742
|
-740
|
7.98
|
|
2020-11-23
|
548
|
381
|
167
|
8.10
|
|
2020-11-20
|
572
|
0
|
572
|
7.37
|
|
2020-10-16
|
0
|
350
|
-350
|
7.20
|
|
2020-10-15
|
2
|
74
|
-72
|
7.31
|
|
2020-10-14
|
424
|
0
|
424
|
7.66
|
|
2020-10-08
|
0
|
105
|
-105
|
7.16
|
|
2020-10-07
|
105
|
154
|
-49
|
7.43
|
|
2020-10-06
|
154
|
0
|
154
|
6.96
|
|
2020-09-15
|
0
|
87
|
-87
|
6.55
|
|
2020-09-14
|
54
|
74
|
-20
|
6.22
|
|
2020-09-10
|
122
|
16
|
106
|
7.05
|
|
2020-09-09
|
41
|
263
|
-222
|
7.27
|
|
2020-09-08
|
286
|
72
|
214
|
7.00
|
|
2020-09-04
|
3
|
302
|
-299
|
6.58
|
|
2020-09-03
|
202
|
30
|
172
|
5.99
|
|
2020-08-31
|
148
|
0
|
148
|
4.51
|
|
2020-08-20
|
10
|
0
|
10
|
4.05
|
|
2020-08-19
|
20
|
0
|
20
|
4.10
|
|
2020-08-17
|
20
|
0
|
20
|
4.03
|
|
2019-12-04
|
0
|
9
|
-9
|
4.17
|
|
2019-08-30
|
0
|
0
|
0
|
4.79
|
|
2019-08-28
|
0
|
2
|
-2
|
4.60
|
|
2019-07-02
|
0
|
0
|
0
|
4.83
|
| 合計 | 20883 | 20633 | 250 | |
