| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
27
|
60
|
-33
|
42.00
|
|
2026-05-19
|
0
|
12
|
-12
|
37.55
|
|
2026-05-06
|
0
|
19
|
-19
|
38.40
|
|
2026-04-30
|
1
|
16
|
-15
|
37.50
|
|
2026-04-29
|
1
|
12
|
-11
|
38.00
|
|
2026-04-23
|
1
|
29
|
-28
|
38.35
|
|
2026-04-21
|
1
|
22
|
-21
|
39.80
|
|
2026-04-13
|
2
|
28
|
-26
|
41.10
|
|
2026-04-08
|
1
|
15
|
-14
|
40.60
|
|
2026-03-24
|
4
|
13
|
-9
|
40.30
|
|
2026-03-23
|
3
|
30
|
-27
|
40.45
|
|
2026-03-13
|
3
|
14
|
-11
|
42.45
|
|
2026-03-12
|
5
|
58
|
-53
|
43.25
|
|
2026-03-11
|
18
|
5
|
13
|
44.25
|
|
2026-01-30
|
208
|
478
|
-270
|
50.10
|
|
2026-01-29
|
426
|
295
|
131
|
54.90
|
|
2026-01-28
|
260
|
36
|
224
|
52.00
|
|
2026-01-20
|
24
|
77
|
-53
|
50.20
|
|
2026-01-19
|
106
|
25
|
81
|
50.40
|
|
2026-01-15
|
63
|
119
|
-56
|
50.20
|
|
2026-01-02
|
60
|
10
|
50
|
48.60
|
|
2025-12-29
|
23
|
517
|
-494
|
54.40
|
|
2025-12-26
|
734
|
52
|
682
|
49.50
|
|
2025-12-19
|
15
|
0
|
15
|
43.20
|
|
2025-12-15
|
7
|
51
|
-44
|
43.85
|
|
2025-12-05
|
67
|
164
|
-97
|
45.85
|
|
2025-11-14
|
7
|
55
|
-48
|
41.90
|
|
2025-11-13
|
88
|
32
|
56
|
42.80
|
|
2025-10-31
|
30
|
4
|
26
|
41.95
|
|
2025-10-22
|
2
|
28
|
-26
|
40.30
|
|
2025-10-20
|
48
|
22
|
26
|
41.85
|
|
2025-10-17
|
18
|
2
|
16
|
40.35
|
|
2025-10-08
|
292
|
190
|
102
|
44.20
|
|
2025-09-30
|
203
|
724
|
-521
|
42.30
|
|
2025-09-26
|
649
|
125
|
524
|
41.95
|
|
2025-09-25
|
25
|
2
|
23
|
38.15
|
|
2025-09-22
|
7
|
15
|
-8
|
33.80
|
|
2025-08-25
|
11
|
5
|
6
|
34.60
|
|
2025-08-18
|
4
|
325
|
-321
|
35.35
|
|
2025-08-15
|
325
|
37
|
288
|
35.50
|
|
2025-07-15
|
0
|
11
|
-11
|
32.95
|
|
2025-07-10
|
8
|
37
|
-29
|
34.35
|
|
2025-07-09
|
76
|
24
|
52
|
34.75
|
|
2025-03-18
|
14
|
64
|
-50
|
42.75
|
|
2025-03-04
|
33
|
122
|
-89
|
40.90
|
|
2025-03-03
|
1
|
313
|
-312
|
40.90
|
|
2025-02-27
|
327
|
529
|
-202
|
43.80
|
|
2025-02-26
|
791
|
179
|
612
|
43.90
|
|
2025-02-10
|
57
|
8
|
49
|
41.25
|
|
2025-01-21
|
0
|
18
|
-18
|
36.90
|
|
2025-01-20
|
0
|
15
|
-15
|
37.30
|
|
2025-01-14
|
4
|
0
|
4
|
35.90
|
|
2025-01-13
|
1
|
17
|
-16
|
35.00
|
|
2025-01-03
|
3
|
8
|
-5
|
36.55
|
|
2024-12-31
|
0
|
6
|
-6
|
37.15
|
|
2024-12-16
|
1
|
11
|
-10
|
37.00
|
|
2024-12-11
|
0
|
11
|
-11
|
38.95
|
|
2024-11-29
|
6
|
11
|
-5
|
39.55
|
|
2024-11-27
|
0
|
11
|
-11
|
39.80
|
|
2024-11-13
|
3
|
18
|
-15
|
40.00
|
|
2024-11-12
|
1
|
13
|
-12
|
40.35
|
|
2024-10-24
|
2
|
14
|
-12
|
41.20
|
|
2024-10-22
|
0
|
10
|
-10
|
42.00
|
|
2024-10-17
|
55
|
2
|
53
|
42.85
|
|
2024-09-30
|
40
|
76
|
-36
|
46.60
|
|
2024-09-27
|
138
|
25
|
113
|
48.75
|
|
2024-09-25
|
122
|
3
|
119
|
45.70
|
|
2024-09-06
|
17
|
2
|
15
|
39.55
|
|
2024-09-04
|
15
|
1
|
14
|
39.50
|
|
2024-08-29
|
0
|
65
|
-65
|
42.60
|
|
2024-08-28
|
57
|
5
|
52
|
43.20
|
|
2024-08-27
|
4
|
16
|
-12
|
43.70
|
|
2024-08-22
|
11
|
0
|
11
|
43.00
|
|
2024-08-12
|
11
|
0
|
11
|
40.95
|
|
2024-08-01
|
19
|
0
|
19
|
47.40
|
|
2024-07-23
|
0
|
9
|
-9
|
46.55
|
|
2024-07-09
|
51
|
19
|
32
|
50.70
|
|
2024-06-17
|
3
|
26
|
-23
|
50.70
|
|
2024-06-11
|
9
|
65
|
-56
|
50.20
|
|
2024-06-07
|
91
|
16
|
75
|
52.80
|
|
2024-06-04
|
84
|
123
|
-39
|
53.40
|
|
2024-05-27
|
17
|
816
|
-799
|
53.00
|
|
2024-05-24
|
127
|
33
|
94
|
53.40
|
|
2024-05-21
|
1120
|
136
|
984
|
|
|
2024-05-17
|
20
|
116
|
-96
|
49.10
|
|
2024-05-16
|
204
|
79
|
125
|
49.60
|
|
2024-05-09
|
4
|
63
|
-59
|
45.30
|
|
2024-05-08
|
132
|
109
|
23
|
46.30
|
|
2024-04-30
|
177
|
248
|
-71
|
49.30
|
|
2024-04-29
|
207
|
287
|
-80
|
47.75
|
|
2024-04-18
|
240
|
101
|
139
|
51.70
|
|
2024-04-15
|
342
|
486
|
-144
|
50.70
|
|
2024-04-12
|
195
|
67
|
128
|
51.30
|
|
2024-04-11
|
83
|
151
|
-68
|
49.10
|
|
2024-04-10
|
296
|
806
|
-510
|
51.50
|
|
2024-04-09
|
567
|
1068
|
-501
|
49.75
|
|
2024-04-08
|
1696
|
577
|
1119
|
45.25
|
|
2024-03-26
|
15
|
89
|
-74
|
36.15
|
|
2024-03-14
|
30
|
115
|
-85
|
36.10
|
|
2024-03-12
|
89
|
3
|
86
|
34.60
|
|
2024-03-08
|
30
|
91
|
-61
|
33.60
|
|
2024-03-06
|
81
|
3
|
78
|
32.75
|
|
2024-02-20
|
2
|
80
|
-78
|
33.00
|
|
2024-02-19
|
81
|
2
|
79
|
32.85
|
|
2023-12-26
|
10
|
22
|
-12
|
31.95
|
|
2023-12-13
|
11
|
21
|
-10
|
31.40
|
|
2023-12-04
|
96
|
11
|
85
|
31.95
|
|
2023-11-01
|
0
|
2
|
-2
|
28.45
|
|
2023-08-24
|
1
|
23
|
-22
|
29.55
|
|
2023-08-09
|
59
|
12
|
47
|
31.00
|
|
2023-08-08
|
57
|
0
|
57
|
31.55
|
|
2023-08-07
|
375
|
309
|
66
|
31.60
|
|
2023-08-04
|
32
|
216
|
-184
|
34.20
|
|
2023-08-02
|
1
|
62
|
-61
|
37.95
|
|
2023-08-01
|
140
|
43
|
97
|
34.50
|
|
2023-07-28
|
14
|
70
|
-56
|
32.50
|
|
2023-07-20
|
0
|
40
|
-40
|
31.20
|
|
2023-07-17
|
20
|
0
|
20
|
31.60
|
|
2023-07-07
|
25
|
0
|
25
|
30.65
|
|
2023-06-15
|
13
|
2
|
11
|
32.40
|
|
2023-06-06
|
1
|
20
|
-19
|
33.10
|
|
2023-05-08
|
35
|
13
|
22
|
32.60
|
|
2023-05-05
|
30
|
4
|
26
|
33.50
|
|
2023-04-12
|
13
|
1
|
12
|
34.25
|
|
2023-03-21
|
25
|
0
|
25
|
33.85
|
|
2023-03-16
|
31
|
0
|
31
|
32.30
|
|
2023-03-14
|
14
|
1
|
13
|
33.45
|
|
2023-03-01
|
29
|
1
|
28
|
35.30
|
|
2023-02-24
|
50
|
5
|
45
|
35.90
|
|
2023-02-14
|
107
|
160
|
-53
|
36.55
|
|
2023-02-13
|
84
|
33
|
51
|
35.60
|
|
2023-02-09
|
65
|
12
|
53
|
36.60
|
|
2023-02-08
|
68
|
301
|
-233
|
37.05
|
|
2023-02-03
|
65
|
20
|
45
|
35.55
|
|
2023-01-30
|
235
|
4
|
231
|
33.25
|
|
2023-01-13
|
1
|
102
|
-101
|
32.00
|
|
2023-01-11
|
106
|
31
|
75
|
31.70
|
|
2023-01-03
|
25
|
0
|
25
|
30.15
|
|
2022-12-30
|
1
|
25
|
-24
|
29.90
|
|
2022-12-29
|
27
|
10
|
17
|
30.05
|
|
2022-12-19
|
12
|
0
|
12
|
30.70
|
|
2022-12-16
|
28
|
1
|
27
|
31.05
|
|
2022-12-06
|
24
|
124
|
-100
|
31.00
|
|
2022-11-23
|
100
|
0
|
100
|
31.00
|
|
2022-11-22
|
39
|
14
|
25
|
30.75
|
|
2022-11-18
|
104
|
46
|
58
|
31.55
|
|
2022-11-09
|
39
|
117
|
-78
|
29.80
|
|
2022-11-07
|
14
|
136
|
-122
|
30.30
|
|
2022-11-04
|
116
|
69
|
47
|
27.55
|
|
2022-11-03
|
11
|
143
|
-132
|
27.30
|
|
2022-11-01
|
117
|
53
|
64
|
28.00
|
|
2022-10-31
|
48
|
18
|
30
|
27.50
|
|
2022-10-14
|
0
|
5
|
-5
|
20.95
|
|
2022-09-30
|
3
|
15
|
-12
|
21.85
|
|
2022-09-28
|
0
|
24
|
-24
|
20.60
|
|
2022-09-26
|
1
|
58
|
-57
|
21.55
|
|
2022-09-22
|
7
|
0
|
7
|
23.65
|
|
2022-09-06
|
0
|
7
|
-7
|
25.50
|
|
2022-08-22
|
10
|
0
|
10
|
27.85
|
|
2022-08-16
|
40
|
51
|
-11
|
27.80
|
|
2022-07-20
|
38
|
10
|
28
|
28.15
|
|
2022-07-19
|
142
|
6
|
136
|
28.50
|
|
2022-07-15
|
4
|
30
|
-26
|
24.85
|
|
2022-06-28
|
9
|
3
|
6
|
29.30
|
|
2022-04-22
|
1
|
13
|
-12
|
43.70
|
|
2022-04-14
|
1
|
20
|
-19
|
43.95
|
|
2022-04-13
|
21
|
1
|
20
|
44.00
|
|
2022-04-12
|
5
|
29
|
-24
|
43.15
|
|
2022-04-11
|
0
|
18
|
-18
|
44.15
|
|
2022-03-29
|
0
|
10
|
-10
|
44.70
|
|
2022-03-23
|
16
|
55
|
-39
|
45.90
|
|
2022-03-16
|
10
|
30
|
-20
|
43.90
|
|
2022-03-15
|
10
|
46
|
-36
|
44.50
|
|
2022-03-09
|
68
|
36
|
32
|
47.45
|
|
2022-03-08
|
147
|
354
|
-207
|
47.45
|
|
2022-03-07
|
661
|
1026
|
-365
|
52.70
|
|
2022-03-04
|
1275
|
698
|
577
|
51.00
|
|
2022-03-03
|
51
|
97
|
-46
|
47.05
|
|
2022-03-02
|
283
|
178
|
105
|
45.70
|
|
2022-02-11
|
10
|
48
|
-38
|
45.00
|
|
2022-02-10
|
49
|
5
|
44
|
45.25
|
|
2022-02-08
|
2
|
15
|
-13
|
43.15
|
|
2022-01-20
|
19
|
5
|
14
|
42.15
|
|
2022-01-14
|
225
|
271
|
-46
|
44.40
|
|
2022-01-13
|
64
|
22
|
42
|
45.55
|
|
2021-10-19
|
127
|
15
|
112
|
47.80
|
|
2021-10-15
|
62
|
7
|
55
|
48.50
|
|
2021-10-14
|
13
|
47
|
-34
|
44.10
|
|
2021-09-27
|
39
|
1
|
38
|
48.65
|
|
2021-09-08
|
154
|
0
|
154
|
51.90
|
|
2021-08-13
|
17
|
59
|
-42
|
55.20
|
|
2021-08-12
|
36
|
9
|
27
|
57.00
|
|
2021-08-03
|
160
|
334
|
-174
|
59.80
|
|
2021-08-02
|
305
|
137
|
168
|
56.90
|
|
2021-07-27
|
108
|
22
|
86
|
59.40
|
|
2021-07-26
|
2
|
60
|
-58
|
54.00
|
|
2021-07-01
|
142
|
36
|
106
|
62.70
|
|
2021-06-21
|
64
|
209
|
-145
|
55.50
|
|
2021-06-18
|
192
|
94
|
98
|
59.40
|
|
2021-06-08
|
18
|
63
|
-45
|
63.30
|
|
2021-05-31
|
777
|
1785
|
-1008
|
69.00
|
|
2021-05-28
|
1267
|
248
|
1019
|
65.20
|
|
2021-05-25
|
223
|
83
|
140
|
57.20
|
|
2021-05-20
|
534
|
988
|
-454
|
58.20
|
|
2021-05-18
|
701
|
132
|
569
|
50.90
|
|
2021-05-13
|
373
|
713
|
-340
|
56.70
|
|
2021-05-12
|
943
|
645
|
298
|
60.80
|
|
2021-05-10
|
721
|
435
|
286
|
71.20
|
|
2021-04-29
|
378
|
1058
|
-680
|
60.50
|
|
2021-04-28
|
2520
|
1943
|
577
|
61.90
|
|
2021-04-26
|
983
|
287
|
696
|
51.20
|
|
2021-04-23
|
123
|
682
|
-559
|
46.60
|
|
2021-04-22
|
139
|
266
|
-127
|
48.80
|
|
2021-04-20
|
131
|
246
|
-115
|
44.45
|
|
2021-04-08
|
163
|
62
|
101
|
35.25
|
|
2021-04-07
|
53
|
114
|
-61
|
32.05
|
|
2021-04-06
|
88
|
20
|
68
|
31.80
|
|
2021-03-30
|
30
|
79
|
-49
|
30.95
|
|
2021-03-29
|
156
|
226
|
-70
|
31.05
|
|
2021-03-25
|
86
|
24
|
62
|
29.55
|
|
2021-03-22
|
1
|
27
|
-26
|
29.80
|
|
2021-03-17
|
157
|
0
|
157
|
30.25
|
|
2021-03-12
|
139
|
8
|
131
|
29.80
|
|
2021-03-10
|
43
|
265
|
-222
|
29.40
|
|
2021-03-09
|
72
|
255
|
-183
|
31.00
|
|
2021-03-08
|
24
|
275
|
-251
|
29.90
|
|
2021-03-05
|
450
|
138
|
312
|
29.45
|
|
2021-03-02
|
376
|
190
|
186
|
30.00
|
|
2021-02-25
|
303
|
34
|
269
|
33.50
|
|
2021-02-24
|
395
|
463
|
-68
|
33.80
|
|
2021-02-23
|
481
|
393
|
88
|
33.25
|
|
2021-02-19
|
275
|
151
|
124
|
28.25
|
|
2021-02-05
|
126
|
32
|
94
|
22.60
|
|
2021-01-12
|
677
|
1228
|
-551
|
28.55
|
|
2021-01-08
|
150
|
240
|
-90
|
28.00
|
|
2021-01-07
|
270
|
83
|
187
|
27.60
|
|
2021-01-04
|
345
|
494
|
-149
|
28.80
|
|
2020-12-30
|
138
|
885
|
-747
|
26.00
|
|
2020-12-28
|
1024
|
626
|
398
|
25.80
|
|
2020-12-25
|
1290
|
119
|
1171
|
25.80
|
|
2020-12-23
|
370
|
521
|
-151
|
26.05
|
|
2020-12-22
|
664
|
486
|
178
|
23.70
|
|
2020-12-18
|
265
|
1199
|
-934
|
22.15
|
|
2020-12-16
|
696
|
315
|
381
|
18.35
|
|
2020-12-14
|
696
|
169
|
527
|
17.75
|
|
2020-12-11
|
116
|
4
|
112
|
17.45
|
|
2020-12-09
|
1
|
117
|
-116
|
16.55
|
|
2020-12-07
|
86
|
20
|
66
|
16.50
|
|
2020-12-02
|
169
|
485
|
-316
|
17.10
|
|
2020-12-01
|
697
|
1001
|
-304
|
17.60
|
|
2020-11-26
|
198
|
1412
|
-1214
|
13.25
|
|
2020-11-25
|
1558
|
64
|
1494
|
12.40
|
|
2020-11-23
|
355
|
0
|
355
|
11.45
|
|
2020-10-08
|
20
|
0
|
20
|
9.72
|
|
2020-09-15
|
2
|
296
|
-294
|
10.80
|
|
2020-09-14
|
294
|
1
|
293
|
10.30
|
|
2020-09-08
|
1
|
265
|
-264
|
9.80
|
|
2020-09-07
|
262
|
0
|
262
|
9.37
|
|
2020-07-17
|
0
|
27
|
-27
|
8.43
|
|
2020-07-15
|
27
|
0
|
27
|
8.64
|
|
2020-06-18
|
0
|
10
|
-10
|
7.38
|
|
2020-05-08
|
10
|
0
|
10
|
7.50
|
|
2020-05-05
|
0
|
20
|
-20
|
7.46
|
|
2020-05-04
|
20
|
0
|
20
|
7.33
|
|
2019-10-01
|
10
|
0
|
10
|
9.79
|
|
2019-07-29
|
0
|
9
|
-9
|
10.25
|
|
2019-07-25
|
0
|
10
|
-10
|
10.20
|
|
2019-07-12
|
0
|
5
|
-5
|
10.10
|
|
2019-07-01
|
0
|
42
|
-42
|
10.40
|
| 合計 | 42350 | 40148 | 2202 | |
