| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
15
|
0
|
15
|
9.11
|
|
2026-03-23
|
1
|
316
|
-315
|
9.26
|
|
2026-03-20
|
320
|
0
|
320
|
9.82
|
|
2026-03-06
|
24
|
0
|
24
|
9.06
|
|
2026-02-03
|
0
|
14
|
-14
|
8.77
|
|
2026-01-21
|
0
|
9
|
-9
|
8.79
|
|
2026-01-08
|
0
|
120
|
-120
|
8.52
|
|
2026-01-07
|
116
|
0
|
116
|
8.62
|
|
2025-10-14
|
0
|
24
|
-24
|
7.89
|
|
2025-10-07
|
0
|
6
|
-6
|
7.72
|
|
2025-09-19
|
0
|
13
|
-13
|
7.72
|
|
2025-09-18
|
0
|
88
|
-88
|
7.70
|
|
2025-09-17
|
26
|
0
|
26
|
7.64
|
|
2025-08-28
|
20
|
0
|
20
|
8.10
|
|
2025-08-20
|
0
|
154
|
-154
|
9.03
|
|
2025-08-18
|
141
|
0
|
141
|
8.62
|
|
2025-05-26
|
0
|
5
|
-5
|
8.18
|
|
2025-04-02
|
0
|
4
|
-4
|
9.20
|
|
2025-02-14
|
9
|
114
|
-105
|
10.30
|
|
2025-02-11
|
0
|
107
|
-107
|
9.37
|
|
2025-02-10
|
107
|
4
|
103
|
9.74
|
|
2025-01-21
|
1
|
10
|
-9
|
8.84
|
|
2025-01-20
|
10
|
0
|
10
|
8.77
|
|
2024-06-19
|
1
|
14
|
-13
|
11.25
|
|
2024-04-24
|
0
|
11
|
-11
|
12.30
|
|
2024-03-20
|
3
|
56
|
-53
|
10.55
|
|
2024-03-12
|
0
|
52
|
-52
|
10.45
|
|
2024-03-07
|
3
|
31
|
-28
|
10.85
|
|
2024-03-04
|
7
|
0
|
7
|
11.15
|
|
2024-02-27
|
20
|
0
|
20
|
11.30
|
|
2024-02-26
|
24
|
5
|
19
|
11.40
|
|
2024-02-22
|
30
|
0
|
30
|
11.55
|
|
2024-02-21
|
6
|
82
|
-76
|
11.60
|
|
2024-02-05
|
28
|
0
|
28
|
11.05
|
|
2024-02-01
|
30
|
37
|
-7
|
11.30
|
|
2024-01-31
|
28
|
0
|
28
|
11.30
|
|
2024-01-30
|
17
|
0
|
17
|
11.35
|
|
2024-01-17
|
1
|
16
|
-15
|
11.30
|
|
2023-12-18
|
10
|
194
|
-184
|
12.80
|
|
2023-12-15
|
182
|
20
|
162
|
12.70
|
|
2023-09-22
|
10
|
0
|
10
|
12.90
|
|
2023-09-07
|
0
|
9
|
-9
|
12.40
|
|
2023-06-16
|
0
|
25
|
-25
|
9.83
|
|
2023-05-11
|
16
|
232
|
-216
|
10.80
|
|
2023-05-10
|
226
|
12
|
214
|
11.15
|
|
2023-05-02
|
61
|
205
|
-144
|
10.50
|
|
2023-04-28
|
225
|
22
|
203
|
9.74
|
|
2023-04-19
|
12
|
1
|
11
|
8.48
|
|
2023-04-18
|
10
|
0
|
10
|
8.38
|
|
2023-04-17
|
10
|
0
|
10
|
8.35
|
|
2023-03-14
|
0
|
40
|
-40
|
8.40
|
|
2023-01-16
|
0
|
25
|
-25
|
8.32
|
|
2023-01-06
|
5
|
0
|
5
|
8.31
|
|
2022-12-14
|
1
|
260
|
-259
|
8.47
|
|
2022-12-13
|
260
|
0
|
260
|
8.78
|
|
2022-11-23
|
10
|
0
|
10
|
8.11
|
|
2022-10-26
|
40
|
2
|
38
|
8.01
|
|
2022-10-14
|
10
|
0
|
10
|
8.00
|
|
2022-09-13
|
10
|
0
|
10
|
8.28
|
|
2022-08-01
|
45
|
0
|
45
|
8.83
|
|
2022-04-25
|
29
|
0
|
29
|
11.50
|
|
2022-04-01
|
16
|
0
|
16
|
13.10
|
|
2022-03-15
|
34
|
0
|
34
|
13.10
|
|
2022-02-25
|
67
|
0
|
67
|
13.65
|
|
2022-02-23
|
0
|
299
|
-299
|
13.95
|
|
2022-02-21
|
368
|
10
|
358
|
13.90
|
|
2022-02-08
|
1
|
372
|
-371
|
13.10
|
|
2022-02-07
|
372
|
0
|
372
|
13.00
|
|
2021-08-18
|
74
|
7
|
67
|
18.30
|
|
2021-07-16
|
32
|
370
|
-338
|
23.10
|
|
2021-07-15
|
382
|
84
|
298
|
24.20
|
|
2021-07-13
|
64
|
1513
|
-1449
|
23.60
|
|
2021-07-12
|
1115
|
59
|
1056
|
26.20
|
|
2021-07-08
|
121
|
214
|
-93
|
25.45
|
|
2021-07-06
|
212
|
89
|
123
|
24.10
|
|
2021-07-05
|
122
|
276
|
-154
|
24.80
|
|
2021-07-02
|
277
|
135
|
142
|
24.25
|
|
2021-06-29
|
64
|
520
|
-456
|
24.25
|
|
2021-06-25
|
196
|
21
|
175
|
20.05
|
|
2021-06-22
|
1206
|
14
|
1192
|
16.25
|
|
2021-06-09
|
24
|
374
|
-350
|
14.95
|
|
2021-06-08
|
378
|
13
|
365
|
15.60
|
|
2021-06-07
|
8
|
517
|
-509
|
14.25
|
|
2021-06-04
|
512
|
3
|
509
|
15.10
|
|
2021-06-02
|
22
|
156
|
-134
|
15.55
|
|
2021-06-01
|
10
|
287
|
-277
|
15.45
|
|
2021-05-28
|
362
|
0
|
362
|
13.80
|
|
2021-05-20
|
15
|
460
|
-445
|
12.95
|
|
2021-05-19
|
287
|
91
|
196
|
14.30
|
|
2021-05-18
|
242
|
11
|
231
|
13.00
|
|
2021-05-11
|
60
|
338
|
-278
|
18.00
|
|
2021-05-10
|
31
|
402
|
-371
|
18.40
|
|
2021-05-07
|
716
|
3785
|
-3069
|
16.80
|
|
2021-05-06
|
3772
|
124
|
3648
|
15.40
|
|
2021-05-04
|
14
|
335
|
-321
|
12.75
|
|
2021-05-03
|
13
|
1012
|
-999
|
13.95
|
|
2021-04-29
|
1350
|
46
|
1304
|
14.85
|
|
2021-04-28
|
14
|
713
|
-699
|
13.60
|
|
2021-04-27
|
217
|
5
|
212
|
14.30
|
|
2021-04-23
|
216
|
57
|
159
|
13.80
|
|
2021-04-22
|
474
|
800
|
-326
|
14.50
|
|
2021-04-21
|
62
|
1375
|
-1313
|
14.10
|
|
2021-04-20
|
1771
|
211
|
1560
|
12.85
|
|
2021-04-15
|
526
|
10
|
516
|
9.69
|
|
2021-04-13
|
18
|
306
|
-288
|
9.03
|
|
2021-04-12
|
356
|
7
|
349
|
8.85
|
|
2021-04-09
|
18
|
309
|
-291
|
8.05
|
|
2021-04-08
|
306
|
0
|
306
|
7.89
|
|
2021-03-09
|
1
|
33
|
-32
|
7.06
|
|
2021-01-19
|
50
|
0
|
50
|
6.80
|
|
2020-12-24
|
0
|
590
|
-590
|
8.37
|
|
2020-12-23
|
600
|
37
|
563
|
8.20
|
|
2020-12-22
|
7
|
744
|
-737
|
7.46
|
|
2020-12-21
|
694
|
0
|
694
|
7.09
|
|
2020-12-16
|
30
|
0
|
30
|
6.18
|
|
2020-12-15
|
51
|
0
|
51
|
6.17
|
|
2020-09-08
|
0
|
514
|
-514
|
5.60
|
|
2020-09-07
|
514
|
1
|
513
|
5.83
|
|
2019-10-08
|
0
|
7
|
-7
|
5.88
|
|
2019-08-29
|
0
|
13
|
-13
|
6.62
|
| 合計 | 20624 | 20008 | 616 | |
