| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-07
|
0
|
2
|
-2
|
16.10
|
|
2026-03-31
|
0
|
1
|
-1
|
15.35
|
|
2026-03-30
|
0
|
1
|
-1
|
15.70
|
|
2026-03-18
|
0
|
2
|
-2
|
15.90
|
|
2026-02-05
|
0
|
1
|
-1
|
16.45
|
|
2025-12-03
|
1
|
0
|
1
|
15.65
|
|
2025-11-27
|
5
|
0
|
5
|
15.60
|
|
2025-11-18
|
0
|
4
|
-4
|
15.50
|
|
2025-10-23
|
0
|
19
|
-19
|
16.00
|
|
2025-10-22
|
0
|
18
|
-18
|
16.65
|
|
2025-10-21
|
0
|
18
|
-18
|
17.00
|
|
2025-10-08
|
4
|
0
|
4
|
17.75
|
|
2025-10-02
|
10
|
0
|
10
|
19.05
|
|
2025-10-01
|
30
|
0
|
30
|
21.00
|
|
2025-09-30
|
15
|
0
|
15
|
21.90
|
|
2025-06-30
|
0
|
5
|
-5
|
16.40
|
|
2025-06-26
|
0
|
1
|
-1
|
16.50
|
|
2025-06-25
|
0
|
0
|
0
|
16.30
|
|
2025-06-24
|
0
|
0
|
0
|
16.85
|
|
2025-06-23
|
0
|
0
|
0
|
16.70
|
|
2025-06-20
|
5
|
0
|
5
|
17.20
|
|
2025-06-13
|
0
|
0
|
0
|
17.70
|
|
2025-06-12
|
0
|
0
|
0
|
17.95
|
|
2025-06-09
|
1
|
0
|
1
|
17.70
|
|
2025-05-22
|
1
|
0
|
1
|
18.35
|
|
2025-03-13
|
0
|
4
|
-4
|
22.30
|
|
2025-02-24
|
0
|
2
|
-2
|
23.20
|
|
2025-02-11
|
0
|
43
|
-43
|
22.35
|
|
2025-02-10
|
43
|
27
|
16
|
23.40
|
|
2025-01-08
|
27
|
0
|
27
|
23.50
|
|
2025-01-02
|
0
|
2
|
-2
|
22.60
|
|
2024-11-11
|
0
|
89
|
-89
|
24.55
|
|
2024-11-08
|
89
|
0
|
89
|
25.65
|
|
2024-10-30
|
0
|
2
|
-2
|
24.80
|
|
2024-10-18
|
10
|
2
|
8
|
24.20
|
|
2024-10-16
|
0
|
105
|
-105
|
23.95
|
|
2024-10-14
|
18
|
0
|
18
|
22.05
|
|
2024-10-08
|
0
|
27
|
-27
|
21.10
|
|
2024-10-01
|
0
|
6
|
-6
|
23.10
|
|
2024-09-27
|
34
|
5
|
29
|
23.00
|
|
2024-09-25
|
0
|
30
|
-30
|
22.05
|
|
2024-09-23
|
34
|
0
|
34
|
22.10
|
|
2024-06-14
|
2
|
0
|
2
|
15.65
|
|
2024-06-07
|
0
|
26
|
-26
|
15.75
|
|
2024-03-15
|
0
|
85
|
-85
|
16.00
|
|
2024-03-14
|
85
|
0
|
85
|
16.95
|
|
2024-02-27
|
0
|
6
|
-6
|
16.70
|
|
2024-01-15
|
6
|
0
|
6
|
17.20
|
|
2024-01-09
|
3
|
0
|
3
|
17.65
|
|
2024-01-08
|
7
|
0
|
7
|
18.05
|
|
2023-12-27
|
0
|
15
|
-15
|
18.45
|
|
2023-12-21
|
47
|
371
|
-324
|
19.25
|
|
2023-12-20
|
184
|
32
|
152
|
18.95
|
|
2023-12-19
|
173
|
1
|
172
|
17.25
|
|
2023-12-18
|
1
|
224
|
-223
|
16.10
|
|
2023-12-15
|
223
|
1
|
222
|
16.85
|
|
2023-09-04
|
1
|
0
|
1
|
14.55
|
|
2023-08-07
|
0
|
1
|
-1
|
15.15
|
|
2023-07-28
|
0
|
6
|
-6
|
15.55
|
|
2022-12-23
|
0
|
10
|
-10
|
16.70
|
|
2022-12-19
|
0
|
160
|
-160
|
14.75
|
|
2022-12-15
|
338
|
158
|
180
|
15.75
|
|
2022-12-14
|
0
|
160
|
-160
|
14.35
|
|
2022-12-13
|
162
|
0
|
162
|
14.75
|
|
2022-10-14
|
0
|
4
|
-4
|
11.95
|
|
2022-09-29
|
0
|
7
|
-7
|
12.30
|
|
2022-08-23
|
0
|
10
|
-10
|
15.20
|
|
2022-08-02
|
0
|
200
|
-200
|
15.00
|
|
2022-08-01
|
200
|
0
|
200
|
15.80
|
|
2022-07-19
|
0
|
12
|
-12
|
15.20
|
|
2022-04-26
|
5
|
105
|
-100
|
21.20
|
|
2022-04-22
|
32
|
2
|
30
|
23.50
|
|
2022-04-19
|
4
|
30
|
-26
|
23.55
|
|
2022-04-15
|
0
|
156
|
-156
|
23.85
|
|
2022-04-13
|
283
|
58
|
225
|
25.55
|
|
2022-04-08
|
25
|
5
|
20
|
23.70
|
|
2022-03-10
|
71
|
250
|
-179
|
23.40
|
|
2022-03-09
|
205
|
15
|
190
|
23.75
|
|
2022-03-03
|
34
|
324
|
-290
|
22.20
|
|
2022-03-02
|
163
|
86
|
77
|
20.75
|
|
2021-12-16
|
0
|
9
|
-9
|
17.45
|
|
2021-11-04
|
3
|
275
|
-272
|
18.20
|
|
2021-11-03
|
275
|
0
|
275
|
17.75
|
|
2021-10-29
|
3
|
0
|
3
|
16.30
|
|
2021-10-14
|
3
|
0
|
3
|
16.20
|
|
2021-09-23
|
0
|
34
|
-34
|
18.60
|
|
2021-07-30
|
4
|
120
|
-116
|
23.70
|
|
2021-07-29
|
119
|
1
|
118
|
25.05
|
|
2021-07-20
|
3
|
157
|
-154
|
27.45
|
|
2021-07-19
|
157
|
2
|
155
|
25.85
|
|
2021-07-16
|
0
|
95
|
-95
|
23.50
|
|
2021-07-15
|
95
|
159
|
-64
|
23.10
|
|
2021-07-08
|
125
|
17
|
108
|
24.95
|
|
2021-07-07
|
20
|
1
|
19
|
23.90
|
|
2021-07-06
|
33
|
4
|
29
|
24.80
|
|
2021-07-02
|
54
|
1
|
53
|
24.90
|
|
2021-07-01
|
45
|
430
|
-385
|
26.65
|
|
2021-06-28
|
20
|
1
|
19
|
23.65
|
|
2021-06-25
|
211
|
142
|
69
|
21.50
|
|
2021-06-24
|
192
|
44
|
148
|
19.55
|
|
2021-06-23
|
23
|
67
|
-44
|
17.80
|
|
2021-06-22
|
268
|
9
|
259
|
18.70
|
|
2021-05-31
|
9
|
316
|
-307
|
17.10
|
|
2021-05-28
|
303
|
0
|
303
|
17.35
|
|
2021-05-20
|
8
|
290
|
-282
|
15.10
|
|
2021-05-19
|
170
|
0
|
170
|
16.65
|
|
2021-05-14
|
52
|
0
|
52
|
15.35
|
|
2021-05-11
|
3
|
42
|
-39
|
21.00
|
|
2021-04-29
|
30
|
10
|
20
|
20.55
|
|
2021-04-23
|
36
|
282
|
-246
|
22.30
|
|
2021-04-22
|
434
|
137
|
297
|
23.40
|
|
2021-04-21
|
20
|
401
|
-381
|
22.00
|
|
2021-04-19
|
138
|
24
|
114
|
18.50
|
|
2021-04-16
|
302
|
1
|
301
|
16.85
|
|
2021-04-15
|
1
|
26
|
-25
|
15.35
|
|
2021-04-13
|
0
|
26
|
-26
|
14.75
|
|
2021-04-12
|
56
|
0
|
56
|
15.90
|
|
2021-03-26
|
40
|
182
|
-142
|
13.75
|
|
2021-03-25
|
142
|
1
|
141
|
14.15
|
|
2021-03-17
|
0
|
338
|
-338
|
13.55
|
|
2021-03-16
|
351
|
10
|
341
|
13.40
|
|
2021-01-18
|
0
|
4
|
-4
|
11.95
|
|
2020-12-30
|
3
|
67
|
-64
|
14.65
|
|
2020-12-29
|
64
|
4
|
60
|
14.05
|
|
2020-12-22
|
5
|
302
|
-297
|
12.50
|
|
2020-12-21
|
278
|
0
|
278
|
13.25
|
|
2020-12-14
|
0
|
100
|
-100
|
12.15
|
|
2020-12-11
|
0
|
95
|
-95
|
11.85
|
|
2020-12-10
|
203
|
8
|
195
|
12.00
|
|
2020-12-01
|
148
|
484
|
-336
|
11.75
|
|
2020-11-30
|
348
|
0
|
348
|
12.30
|
|
2020-11-23
|
0
|
41
|
-41
|
11.35
|
|
2020-11-20
|
39
|
0
|
39
|
10.90
|
|
2020-11-16
|
0
|
0
|
0
|
9.72
|
|
2020-11-12
|
0
|
0
|
0
|
9.67
|
|
2020-10-28
|
0
|
0
|
0
|
9.78
|
|
2020-10-26
|
0
|
1
|
-1
|
9.74
|
|
2020-10-20
|
2
|
0
|
2
|
9.87
|
|
2020-10-14
|
0
|
0
|
0
|
9.91
|
|
2020-08-31
|
0
|
17
|
-17
|
11.20
|
|
2020-08-28
|
17
|
151
|
-134
|
11.15
|
|
2020-08-26
|
150
|
0
|
150
|
10.35
|
|
2020-08-19
|
0
|
3
|
-3
|
9.18
|
|
2020-08-03
|
0
|
1
|
-1
|
8.82
|
|
2020-07-31
|
1
|
0
|
1
|
9.01
|
|
2020-07-30
|
0
|
0
|
0
|
9.02
|
|
2020-07-28
|
0
|
2
|
-2
|
9.00
|
|
2020-07-23
|
0
|
0
|
0
|
9.04
|
|
2020-07-22
|
2
|
1
|
1
|
9.10
|
|
2020-07-14
|
2
|
0
|
2
|
9.24
|
|
2020-07-07
|
2
|
1
|
1
|
9.14
|
|
2020-06-23
|
0
|
1
|
-1
|
9.26
|
|
2020-06-22
|
1
|
0
|
1
|
9.17
|
|
2020-06-11
|
0
|
0
|
0
|
9.15
|
|
2020-06-08
|
2
|
0
|
2
|
9.01
|
|
2020-05-11
|
0
|
1
|
-1
|
9.45
|
|
2020-05-04
|
1
|
0
|
1
|
9.41
|
|
2020-04-30
|
0
|
4
|
-4
|
9.34
|
|
2020-04-16
|
0
|
1
|
-1
|
8.85
|
|
2020-04-15
|
4
|
0
|
4
|
8.80
|
|
2020-04-13
|
1
|
0
|
1
|
8.38
|
|
2020-04-08
|
0
|
1
|
-1
|
8.49
|
|
2020-04-01
|
0
|
1
|
-1
|
8.47
|
|
2020-03-26
|
2
|
0
|
2
|
8.01
|
|
2020-03-18
|
5
|
0
|
5
|
7.54
|
|
2020-02-21
|
0
|
1
|
-1
|
8.90
|
|
2020-01-30
|
1
|
0
|
1
|
8.85
|
|
2020-01-06
|
2
|
0
|
2
|
9.10
|
| 合計 | 7612 | 7882 | -270 | |
