| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
13
|
-13
|
13.75
|
|
2026-05-05
|
0
|
59
|
-59
|
13.90
|
|
2026-05-04
|
0
|
13
|
-13
|
14.00
|
|
2026-04-02
|
0
|
10
|
-10
|
15.55
|
|
2026-03-25
|
2
|
15
|
-13
|
15.60
|
|
2026-03-24
|
16
|
7
|
9
|
15.85
|
|
2026-03-23
|
17
|
109
|
-92
|
15.50
|
|
2026-03-20
|
109
|
1
|
108
|
16.25
|
|
2026-01-30
|
166
|
222
|
-56
|
16.55
|
|
2026-01-29
|
153
|
78
|
75
|
15.80
|
|
2026-01-08
|
2
|
65
|
-63
|
14.90
|
|
2026-01-07
|
65
|
2
|
63
|
15.60
|
|
2025-12-11
|
0
|
5
|
-5
|
13.95
|
|
2025-12-05
|
0
|
10
|
-10
|
14.10
|
|
2025-12-03
|
0
|
4
|
-4
|
14.35
|
|
2025-11-26
|
10
|
0
|
10
|
13.75
|
|
2025-11-19
|
0
|
1
|
-1
|
13.30
|
|
2025-10-29
|
0
|
7
|
-7
|
14.90
|
|
2025-10-16
|
2
|
0
|
2
|
15.15
|
|
2025-10-01
|
3
|
0
|
3
|
15.20
|
|
2025-09-25
|
1
|
11
|
-10
|
15.65
|
|
2025-09-19
|
0
|
10
|
-10
|
15.20
|
|
2025-09-18
|
0
|
11
|
-11
|
15.10
|
|
2025-09-11
|
10
|
0
|
10
|
14.60
|
|
2025-09-10
|
15
|
0
|
15
|
14.80
|
|
2025-09-09
|
1
|
0
|
1
|
14.95
|
|
2025-09-08
|
1
|
0
|
1
|
15.00
|
|
2025-09-05
|
4
|
0
|
4
|
15.05
|
|
2025-09-04
|
0
|
3
|
-3
|
15.15
|
|
2025-08-20
|
0
|
32
|
-32
|
16.10
|
|
2025-08-18
|
20
|
1
|
19
|
16.45
|
|
2025-08-11
|
2
|
13
|
-11
|
15.70
|
|
2025-08-06
|
3
|
0
|
3
|
15.80
|
|
2025-08-04
|
0
|
2
|
-2
|
16.10
|
|
2025-07-22
|
8
|
1
|
7
|
15.45
|
|
2025-07-11
|
3
|
0
|
3
|
14.95
|
|
2025-06-16
|
0
|
7
|
-7
|
15.10
|
|
2025-06-02
|
13
|
20
|
-7
|
15.40
|
|
2025-05-23
|
0
|
5
|
-5
|
16.15
|
|
2025-05-19
|
5
|
0
|
5
|
16.55
|
|
2025-05-15
|
0
|
10
|
-10
|
16.55
|
|
2025-05-12
|
36
|
5
|
31
|
16.65
|
|
2025-04-22
|
0
|
10
|
-10
|
14.20
|
|
2025-04-21
|
10
|
0
|
10
|
14.20
|
|
2025-03-10
|
6
|
24
|
-18
|
19.75
|
|
2025-02-11
|
0
|
58
|
-58
|
16.95
|
|
2025-02-10
|
58
|
10
|
48
|
17.65
|
|
2025-02-03
|
30
|
0
|
30
|
16.65
|
|
2024-10-25
|
23
|
28
|
-5
|
19.20
|
|
2024-10-01
|
3
|
30
|
-27
|
19.20
|
|
2024-08-07
|
0
|
5
|
-5
|
17.80
|
|
2024-07-16
|
0
|
6
|
-6
|
19.35
|
|
2024-06-11
|
0
|
35
|
-35
|
20.60
|
|
2024-06-07
|
22
|
0
|
22
|
21.00
|
|
2024-06-06
|
13
|
0
|
13
|
20.20
|
|
2024-04-10
|
13
|
180
|
-167
|
21.15
|
|
2024-04-09
|
181
|
34
|
147
|
21.70
|
|
2024-03-13
|
10
|
0
|
10
|
18.70
|
|
2024-02-27
|
13
|
2
|
11
|
20.00
|
|
2024-02-01
|
3
|
0
|
3
|
20.15
|
|
2023-12-28
|
1
|
334
|
-333
|
22.00
|
|
2023-12-26
|
313
|
191
|
122
|
23.40
|
|
2023-12-21
|
51
|
123
|
-72
|
22.50
|
|
2023-12-19
|
326
|
245
|
81
|
21.70
|
|
2023-12-18
|
41
|
187
|
-146
|
21.65
|
|
2023-12-15
|
369
|
30
|
339
|
19.70
|
|
2023-11-08
|
0
|
3
|
-3
|
17.30
|
|
2023-11-06
|
0
|
9
|
-9
|
17.55
|
|
2023-10-23
|
4
|
0
|
4
|
16.85
|
|
2023-10-16
|
1
|
3
|
-2
|
17.30
|
|
2023-10-13
|
10
|
2
|
8
|
17.25
|
|
2023-10-04
|
2
|
0
|
2
|
17.15
|
|
2023-09-08
|
4
|
0
|
4
|
17.70
|
|
2023-09-04
|
0
|
11
|
-11
|
18.35
|
|
2023-08-21
|
5
|
0
|
5
|
18.70
|
|
2023-08-18
|
3
|
10
|
-7
|
|
|
2023-08-16
|
8
|
0
|
8
|
18.75
|
|
2023-08-14
|
8
|
0
|
8
|
18.90
|
|
2023-08-11
|
3
|
0
|
3
|
19.20
|
|
2023-08-09
|
3
|
10
|
-7
|
19.60
|
|
2023-05-29
|
0
|
3
|
-3
|
19.75
|
|
2023-03-07
|
0
|
15
|
-15
|
23.30
|
|
2023-01-30
|
0
|
27
|
-27
|
23.35
|
|
2022-12-22
|
357
|
817
|
-460
|
23.80
|
|
2022-12-21
|
500
|
9
|
491
|
22.90
|
|
2022-12-20
|
15
|
43
|
-28
|
20.85
|
|
2022-12-15
|
41
|
387
|
-346
|
21.60
|
|
2022-12-14
|
10
|
559
|
-549
|
20.50
|
|
2022-12-13
|
1129
|
226
|
903
|
21.30
|
|
2022-12-09
|
3
|
0
|
3
|
19.75
|
|
2022-11-30
|
0
|
22
|
-22
|
20.10
|
|
2022-11-28
|
10
|
3
|
7
|
19.30
|
|
2022-11-23
|
0
|
15
|
-15
|
19.35
|
|
2022-11-18
|
8
|
1
|
7
|
19.60
|
|
2022-11-11
|
19
|
0
|
19
|
18.35
|
|
2022-11-10
|
0
|
5
|
-5
|
18.35
|
|
2022-09-28
|
14
|
0
|
14
|
18.75
|
|
2022-09-26
|
20
|
7
|
13
|
19.55
|
|
2022-09-05
|
13
|
0
|
13
|
20.85
|
|
2022-08-23
|
19
|
1
|
18
|
23.90
|
|
2022-08-15
|
26
|
233
|
-207
|
23.50
|
|
2022-08-12
|
212
|
7
|
205
|
23.35
|
|
2022-08-02
|
22
|
644
|
-622
|
21.65
|
|
2022-08-01
|
622
|
27
|
595
|
22.30
|
|
2022-07-28
|
15
|
0
|
15
|
20.15
|
|
2022-07-26
|
7
|
0
|
7
|
20.85
|
|
2022-07-13
|
0
|
13
|
-13
|
19.90
|
|
2022-07-12
|
24
|
12
|
12
|
18.95
|
|
2022-07-08
|
8
|
0
|
8
|
20.20
|
|
2022-07-07
|
0
|
10
|
-10
|
19.80
|
|
2022-07-06
|
12
|
0
|
12
|
19.05
|
|
2022-07-01
|
13
|
1
|
12
|
18.80
|
|
2022-06-22
|
13
|
2
|
11
|
20.85
|
|
2022-06-17
|
1
|
29
|
-28
|
22.50
|
|
2022-06-15
|
5
|
15
|
-10
|
24.20
|
|
2022-06-13
|
17
|
2
|
15
|
24.05
|
|
2022-03-30
|
0
|
33
|
-33
|
34.55
|
|
2022-03-22
|
34
|
177
|
-143
|
35.25
|
|
2022-03-21
|
394
|
266
|
128
|
35.25
|
|
2022-03-18
|
20
|
2
|
18
|
32.05
|
|
2022-03-09
|
1
|
31
|
-30
|
32.80
|
|
2022-03-08
|
85
|
57
|
28
|
32.10
|
|
2022-03-02
|
48
|
125
|
-77
|
34.10
|
|
2022-02-16
|
10
|
0
|
10
|
30.70
|
|
2022-02-14
|
0
|
8
|
-8
|
31.15
|
|
2022-01-03
|
14
|
1
|
13
|
34.65
|
|
2021-12-29
|
10
|
1
|
9
|
35.55
|
|
2021-12-28
|
11
|
1
|
10
|
35.65
|
|
2021-12-13
|
63
|
123
|
-60
|
36.80
|
|
2021-12-10
|
53
|
15
|
38
|
36.05
|
|
2021-12-01
|
19
|
44
|
-25
|
34.40
|
|
2021-11-19
|
37
|
15
|
22
|
33.05
|
|
2021-11-16
|
54
|
24
|
30
|
34.15
|
|
2021-11-10
|
27
|
3
|
24
|
33.75
|
|
2021-11-05
|
29
|
0
|
29
|
32.85
|
|
2021-10-27
|
6
|
18
|
-12
|
33.15
|
|
2021-10-25
|
12
|
47
|
-35
|
32.70
|
|
2021-10-06
|
34
|
71
|
-37
|
33.00
|
|
2021-10-01
|
8
|
66
|
-58
|
34.40
|
|
2021-09-30
|
73
|
22
|
51
|
37.60
|
|
2021-09-10
|
38
|
14
|
24
|
38.20
|
|
2021-09-09
|
79
|
7
|
72
|
38.35
|
|
2021-09-03
|
58
|
99
|
-41
|
38.75
|
|
2021-08-31
|
1
|
23
|
-22
|
41.50
|
|
2021-08-30
|
0
|
92
|
-92
|
40.80
|
|
2021-08-26
|
176
|
52
|
124
|
42.85
|
|
2021-08-25
|
5
|
20
|
-15
|
42.00
|
|
2021-08-12
|
29
|
78
|
-49
|
45.50
|
|
2021-07-20
|
21
|
161
|
-140
|
49.60
|
|
2021-07-16
|
1
|
41
|
-40
|
51.30
|
|
2021-07-13
|
351
|
31
|
320
|
52.20
|
|
2021-07-07
|
35
|
337
|
-302
|
57.00
|
|
2021-06-25
|
309
|
527
|
-218
|
59.00
|
|
2021-06-23
|
363
|
737
|
-374
|
52.30
|
|
2021-06-22
|
575
|
76
|
499
|
58.10
|
|
2021-06-21
|
142
|
421
|
-279
|
52.90
|
|
2021-06-18
|
490
|
146
|
344
|
48.15
|
|
2021-06-16
|
207
|
686
|
-479
|
46.50
|
|
2021-06-15
|
539
|
61
|
478
|
47.10
|
|
2021-06-11
|
21
|
75
|
-54
|
42.85
|
|
2021-06-10
|
60
|
192
|
-132
|
42.35
|
|
2021-06-09
|
201
|
82
|
119
|
41.05
|
|
2021-06-07
|
484
|
401
|
83
|
42.00
|
|
2021-06-03
|
399
|
1345
|
-946
|
46.60
|
|
2021-06-02
|
1422
|
1182
|
240
|
45.70
|
|
2021-06-01
|
903
|
210
|
693
|
41.55
|
|
2021-05-31
|
119
|
567
|
-448
|
37.80
|
|
2021-05-28
|
438
|
192
|
246
|
37.15
|
|
2021-05-27
|
785
|
682
|
103
|
33.80
|
|
2021-05-26
|
137
|
58
|
79
|
30.75
|
|
2021-05-24
|
170
|
307
|
-137
|
31.55
|
|
2021-05-21
|
359
|
223
|
136
|
31.05
|
|
2021-05-20
|
405
|
622
|
-217
|
28.25
|
|
2021-05-19
|
342
|
61
|
281
|
28.65
|
|
2021-05-18
|
127
|
23
|
104
|
26.05
|
|
2021-05-11
|
340
|
1226
|
-886
|
36.00
|
|
2021-05-10
|
1022
|
149
|
873
|
38.75
|
|
2021-04-26
|
255
|
136
|
119
|
34.55
|
|
2021-04-23
|
104
|
259
|
-155
|
31.45
|
|
2021-04-19
|
20
|
1607
|
-1587
|
33.05
|
|
2021-04-16
|
1018
|
64
|
954
|
30.05
|
|
2021-04-15
|
325
|
202
|
123
|
27.35
|
|
2021-04-14
|
380
|
133
|
247
|
24.90
|
|
2021-04-13
|
11
|
267
|
-256
|
22.65
|
|
2021-04-12
|
830
|
158
|
672
|
23.30
|
|
2021-04-09
|
289
|
2383
|
-2094
|
21.25
|
|
2021-04-08
|
2246
|
11
|
2235
|
22.20
|
|
2021-03-26
|
23
|
248
|
-225
|
18.00
|
|
2021-03-25
|
247
|
39
|
208
|
18.95
|
|
2021-03-10
|
1
|
114
|
-113
|
18.50
|
|
2021-03-09
|
215
|
143
|
72
|
18.60
|
|
2021-03-05
|
643
|
811
|
-168
|
18.70
|
|
2021-03-04
|
620
|
335
|
285
|
19.80
|
|
2021-02-24
|
42
|
251
|
-209
|
18.85
|
|
2021-02-22
|
19
|
118
|
-99
|
18.10
|
|
2021-02-18
|
13
|
147
|
-134
|
17.55
|
|
2021-02-17
|
192
|
8
|
184
|
16.40
|
|
2021-01-22
|
324
|
5
|
319
|
17.80
|
|
2021-01-15
|
24
|
128
|
-104
|
18.50
|
|
2020-12-30
|
50
|
136
|
-86
|
21.55
|
|
2020-12-28
|
53
|
540
|
-487
|
22.25
|
|
2020-12-24
|
407
|
705
|
-298
|
22.00
|
|
2020-12-23
|
777
|
82
|
695
|
20.00
|
|
2020-12-22
|
141
|
375
|
-234
|
18.20
|
|
2020-12-18
|
305
|
13
|
292
|
16.45
|
|
2020-12-17
|
15
|
473
|
-458
|
15.80
|
|
2020-12-10
|
337
|
101
|
236
|
14.20
|
|
2020-12-08
|
94
|
42
|
52
|
13.15
|
|
2020-12-07
|
21
|
81
|
-60
|
12.95
|
|
2020-12-04
|
80
|
22
|
58
|
13.40
|
|
2020-12-03
|
24
|
112
|
-88
|
13.45
|
|
2020-12-01
|
392
|
684
|
-292
|
14.10
|
|
2020-11-30
|
61
|
315
|
-254
|
14.55
|
|
2020-11-27
|
547
|
77
|
470
|
13.25
|
|
2020-11-20
|
136
|
306
|
-170
|
10.85
|
|
2020-11-19
|
485
|
0
|
485
|
11.25
|
|
2020-11-02
|
0
|
4
|
-4
|
9.57
|
|
2020-10-23
|
0
|
13
|
-13
|
9.50
|
|
2020-10-21
|
0
|
12
|
-12
|
9.68
|
|
2020-10-14
|
0
|
30
|
-30
|
10.05
|
|
2020-08-18
|
2
|
446
|
-444
|
8.45
|
|
2020-08-17
|
321
|
0
|
321
|
8.54
|
|
2020-08-13
|
4
|
0
|
4
|
7.32
|
|
2020-08-12
|
10
|
0
|
10
|
7.33
|
|
2020-08-10
|
23
|
0
|
23
|
7.45
|
|
2020-08-06
|
48
|
0
|
48
|
7.19
|
|
2020-08-05
|
9
|
0
|
9
|
7.17
|
|
2020-08-04
|
3
|
0
|
3
|
7.06
|
|
2020-06-05
|
10
|
0
|
10
|
6.99
|
|
2020-05-19
|
0
|
308
|
-308
|
6.89
|
|
2020-05-18
|
308
|
53
|
255
|
7.10
|
|
2020-05-15
|
53
|
0
|
53
|
6.50
|
|
2020-01-15
|
0
|
1
|
-1
|
7.07
|
|
2020-01-08
|
0
|
1
|
-1
|
7.13
|
|
2019-12-30
|
0
|
4
|
-4
|
7.32
|
|
2019-12-24
|
0
|
2
|
-2
|
7.20
|
|
2019-12-04
|
2
|
0
|
2
|
7.10
|
|
2019-10-31
|
0
|
1
|
-1
|
7.35
|
|
2019-09-12
|
0
|
2
|
-2
|
7.50
|
|
2019-09-03
|
0
|
1
|
-1
|
7.00
|
|
2019-09-02
|
1
|
0
|
1
|
7.02
|
| 合計 | 30114 | 30332 | -218 | |
