| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
5
|
0
|
5
|
6.90
|
|
2026-04-16
|
5
|
0
|
5
|
7.23
|
|
2026-03-16
|
10
|
0
|
10
|
8.42
|
|
2026-03-09
|
10
|
0
|
10
|
8.65
|
|
2026-03-06
|
15
|
0
|
15
|
9.10
|
|
2026-03-04
|
5
|
0
|
5
|
9.55
|
|
2026-02-26
|
5
|
0
|
5
|
10.25
|
|
2026-01-14
|
0
|
7
|
-7
|
10.60
|
|
2026-01-05
|
2
|
0
|
2
|
9.51
|
|
2025-12-26
|
2
|
0
|
2
|
9.96
|
|
2025-12-18
|
3
|
0
|
3
|
9.08
|
|
2025-12-16
|
2
|
0
|
2
|
9.80
|
|
2025-12-11
|
2
|
0
|
2
|
10.10
|
|
2025-11-13
|
7
|
0
|
7
|
10.60
|
|
2025-10-20
|
0
|
15
|
-15
|
11.60
|
|
2025-08-20
|
0
|
1
|
-1
|
7.98
|
|
2025-08-19
|
1
|
13
|
-12
|
7.50
|
|
2025-08-15
|
0
|
5
|
-5
|
8.40
|
|
2025-07-24
|
1
|
0
|
1
|
7.24
|
|
2025-07-22
|
4
|
0
|
4
|
7.36
|
|
2025-07-21
|
0
|
10
|
-10
|
7.55
|
|
2025-07-18
|
0
|
16
|
-16
|
6.87
|
|
2025-07-14
|
20
|
0
|
20
|
6.41
|
|
2025-07-10
|
2
|
0
|
2
|
6.30
|
|
2025-07-09
|
5
|
0
|
5
|
6.38
|
|
2025-07-08
|
12
|
0
|
12
|
6.39
|
|
2025-05-19
|
6
|
0
|
6
|
7.65
|
|
2025-04-10
|
0
|
44
|
-44
|
9.08
|
|
2025-04-08
|
0
|
25
|
-25
|
9.06
|
|
2025-04-07
|
0
|
30
|
-30
|
8.24
|
|
2025-03-21
|
0
|
4
|
-4
|
9.98
|
|
2025-03-19
|
0
|
4
|
-4
|
10.00
|
|
2025-03-18
|
0
|
5
|
-5
|
10.00
|
|
2025-03-17
|
0
|
1
|
-1
|
10.00
|
|
2025-03-13
|
10
|
8
|
2
|
10.05
|
|
2025-03-12
|
0
|
18
|
-18
|
|
|
2025-02-05
|
0
|
6
|
-6
|
11.10
|
|
2025-01-13
|
0
|
24
|
-24
|
11.30
|
|
2025-01-08
|
0
|
25
|
-25
|
11.40
|
|
2025-01-03
|
0
|
14
|
-14
|
11.05
|
|
2024-12-26
|
0
|
7
|
-7
|
11.10
|
|
2024-12-20
|
0
|
10
|
-10
|
11.00
|
|
2024-12-19
|
0
|
7
|
-7
|
11.05
|
|
2024-12-06
|
0
|
5
|
-5
|
11.10
|
|
2024-12-05
|
0
|
5
|
-5
|
11.00
|
|
2024-11-14
|
0
|
8
|
-8
|
11.45
|
|
2024-11-12
|
0
|
20
|
-20
|
11.55
|
|
2024-11-11
|
0
|
14
|
-14
|
11.35
|
|
2024-11-08
|
0
|
10
|
-10
|
11.40
|
|
2024-10-09
|
0
|
7
|
-7
|
10.80
|
|
2024-10-08
|
0
|
33
|
-33
|
11.55
|
|
2024-08-29
|
0
|
5
|
-5
|
11.00
|
|
2024-08-21
|
0
|
1
|
-1
|
11.00
|
|
2024-08-19
|
0
|
3
|
-3
|
11.00
|
|
2024-08-15
|
0
|
4
|
-4
|
11.50
|
|
2024-08-09
|
0
|
5
|
-5
|
11.55
|
|
2024-08-08
|
0
|
2
|
-2
|
11.00
|
|
2024-08-07
|
0
|
3
|
-3
|
11.35
|
|
2024-08-06
|
0
|
2
|
-2
|
11.30
|
|
2024-08-02
|
0
|
2
|
-2
|
11.55
|
|
2024-08-01
|
0
|
1
|
-1
|
11.85
|
|
2024-07-30
|
0
|
1
|
-1
|
11.90
|
|
2024-07-29
|
0
|
3
|
-3
|
11.95
|
|
2024-07-26
|
0
|
2
|
-2
|
11.90
|
|
2024-07-23
|
0
|
2
|
-2
|
11.85
|
|
2024-07-22
|
0
|
9
|
-9
|
11.80
|
|
2024-07-19
|
0
|
8
|
-8
|
12.40
|
|
2024-07-18
|
0
|
15
|
-15
|
12.55
|
|
2024-07-17
|
0
|
7
|
-7
|
12.25
|
|
2024-07-16
|
0
|
2
|
-2
|
12.00
|
|
2024-07-15
|
0
|
3
|
-3
|
12.65
|
|
2024-07-12
|
0
|
7
|
-7
|
12.50
|
|
2024-07-11
|
0
|
12
|
-12
|
12.15
|
|
2024-07-10
|
0
|
14
|
-14
|
12.80
|
|
2024-07-09
|
0
|
25
|
-25
|
13.50
|
|
2024-07-04
|
1
|
3
|
-2
|
11.20
|
|
2024-07-01
|
0
|
3
|
-3
|
11.25
|
|
2024-03-22
|
0
|
0
|
0
|
|
|
2024-03-13
|
0
|
0
|
0
|
12.75
|
|
2023-07-11
|
0
|
9
|
-9
|
14.20
|
|
2023-06-30
|
0
|
14
|
-14
|
13.35
|
|
2023-06-28
|
14
|
0
|
14
|
14.55
|
|
2023-06-27
|
0
|
50
|
-50
|
13.70
|
|
2023-06-26
|
50
|
20
|
30
|
14.65
|
|
2023-06-01
|
1
|
0
|
1
|
12.35
|
|
2023-05-30
|
0
|
1
|
-1
|
12.50
|
|
2023-05-15
|
1
|
0
|
1
|
11.85
|
|
2023-04-11
|
0
|
2
|
-2
|
12.25
|
|
2023-03-27
|
1
|
0
|
1
|
11.00
|
|
2023-03-24
|
2
|
0
|
2
|
11.05
|
|
2023-03-03
|
0
|
5
|
-5
|
11.80
|
|
2021-11-25
|
0
|
3
|
-3
|
12.80
|
|
2021-11-15
|
0
|
8
|
-8
|
13.35
|
|
2021-11-12
|
0
|
18
|
-18
|
13.00
|
|
2021-11-11
|
0
|
10
|
-10
|
12.95
|
|
2021-11-08
|
0
|
2
|
-2
|
12.75
|
|
2021-11-05
|
0
|
2
|
-2
|
12.55
|
|
2021-10-27
|
0
|
3
|
-3
|
12.75
|
|
2021-10-26
|
0
|
6
|
-6
|
12.65
|
|
2021-09-30
|
0
|
5
|
-5
|
12.80
|
|
2021-09-29
|
0
|
3
|
-3
|
12.70
|
|
2021-09-28
|
0
|
14
|
-14
|
13.05
|
|
2021-09-14
|
0
|
64
|
-64
|
14.00
|
|
2021-09-13
|
64
|
0
|
64
|
14.10
|
|
2021-07-16
|
1
|
0
|
1
|
13.15
|
|
2021-07-01
|
0
|
202
|
-202
|
15.55
|
|
2021-06-30
|
128
|
0
|
128
|
15.30
|
|
2021-06-29
|
50
|
0
|
50
|
13.95
|
|
2021-05-28
|
0
|
2
|
-2
|
12.70
|
|
2021-05-14
|
1
|
0
|
1
|
12.50
|
|
2021-05-13
|
0
|
3
|
-3
|
12.00
|
|
2021-05-10
|
5
|
0
|
5
|
14.40
|
|
2021-04-23
|
0
|
87
|
-87
|
15.80
|
|
2021-04-22
|
87
|
0
|
87
|
15.65
|
|
2021-03-05
|
0
|
20
|
-20
|
12.10
|
|
2021-01-21
|
0
|
1
|
-1
|
9.58
|
|
2020-12-24
|
0
|
2
|
-2
|
10.20
|
|
2020-12-11
|
0
|
5
|
-5
|
9.50
|
|
2020-10-13
|
0
|
1
|
-1
|
8.86
|
|
2020-10-06
|
2
|
0
|
2
|
8.92
|
|
2020-09-28
|
5
|
10
|
-5
|
9.00
|
|
2020-09-25
|
11
|
32
|
-21
|
9.53
|
|
2020-09-24
|
0
|
21
|
-21
|
10.50
|
|
2020-09-23
|
0
|
10
|
-10
|
9.57
|
|
2020-08-28
|
1
|
0
|
1
|
8.63
|
|
2020-08-20
|
0
|
1
|
-1
|
8.67
|
|
2020-07-09
|
1
|
0
|
1
|
8.48
|
| 合計 | 560 | 1181 | -621 | |
