| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
8
|
0
|
8
|
19.40
|
|
2026-05-07
|
0
|
5
|
-5
|
18.90
|
|
2026-03-24
|
0
|
20
|
-20
|
18.55
|
|
2026-03-06
|
0
|
12
|
-12
|
18.90
|
|
2026-02-06
|
11
|
0
|
11
|
18.80
|
|
2025-11-19
|
0
|
3
|
-3
|
15.65
|
|
2025-08-01
|
0
|
8
|
-8
|
15.50
|
|
2025-07-09
|
0
|
1
|
-1
|
14.35
|
|
2025-07-08
|
0
|
4
|
-4
|
14.40
|
|
2025-04-25
|
0
|
42
|
-42
|
15.85
|
|
2025-04-24
|
0
|
40
|
-40
|
15.75
|
|
2025-04-23
|
0
|
41
|
-41
|
16.00
|
|
2025-04-22
|
0
|
41
|
-41
|
15.20
|
|
2025-04-21
|
4
|
42
|
-38
|
15.25
|
|
2025-04-18
|
0
|
1
|
-1
|
15.55
|
|
2025-04-02
|
1
|
0
|
1
|
17.90
|
|
2025-03-14
|
1
|
13
|
-12
|
19.30
|
|
2025-03-07
|
4
|
36
|
-32
|
18.45
|
|
2025-03-04
|
0
|
3
|
-3
|
18.80
|
|
2025-03-03
|
9
|
0
|
9
|
18.60
|
|
2025-02-21
|
0
|
7
|
-7
|
18.70
|
|
2025-02-11
|
8
|
0
|
8
|
17.75
|
|
2025-02-10
|
76
|
2
|
74
|
17.85
|
|
2025-02-06
|
43
|
0
|
43
|
17.50
|
|
2025-02-05
|
43
|
0
|
43
|
17.10
|
|
2025-02-04
|
43
|
0
|
43
|
17.00
|
|
2025-01-15
|
10
|
0
|
10
|
16.35
|
|
2025-01-13
|
3
|
8
|
-5
|
15.85
|
|
2025-01-09
|
8
|
0
|
8
|
16.40
|
|
2024-12-12
|
0
|
3
|
-3
|
16.30
|
|
2024-12-06
|
0
|
40
|
-40
|
17.85
|
|
2024-12-05
|
0
|
46
|
-46
|
18.00
|
|
2024-12-04
|
0
|
41
|
-41
|
17.90
|
|
2024-12-03
|
0
|
6
|
-6
|
18.40
|
|
2024-11-26
|
0
|
4
|
-4
|
18.80
|
|
2024-11-25
|
0
|
4
|
-4
|
18.85
|
|
2024-11-11
|
3
|
113
|
-110
|
18.75
|
|
2024-11-08
|
108
|
0
|
108
|
18.60
|
|
2024-11-07
|
0
|
39
|
-39
|
17.35
|
|
2024-10-11
|
44
|
6
|
38
|
17.20
|
|
2024-10-09
|
89
|
0
|
89
|
18.55
|
|
2024-10-08
|
41
|
0
|
41
|
19.45
|
|
2024-10-07
|
52
|
0
|
52
|
19.50
|
|
2024-09-19
|
5
|
0
|
5
|
18.25
|
|
2024-09-12
|
7
|
0
|
7
|
17.10
|
|
2024-08-14
|
4
|
179
|
-175
|
17.70
|
|
2024-08-13
|
203
|
0
|
203
|
18.50
|
|
2024-08-07
|
8
|
0
|
8
|
14.95
|
|
2024-06-12
|
0
|
4
|
-4
|
16.60
|
|
2024-05-31
|
2
|
0
|
2
|
16.95
|
|
2024-05-20
|
0
|
10
|
-10
|
16.95
|
|
2024-05-16
|
5
|
0
|
5
|
16.75
|
|
2024-05-02
|
2
|
0
|
2
|
16.55
|
|
2024-04-26
|
3
|
0
|
3
|
16.35
|
|
2024-04-22
|
3
|
0
|
3
|
16.40
|
|
2024-01-29
|
0
|
3
|
-3
|
16.45
|
|
2024-01-18
|
0
|
0
|
0
|
16.40
|
|
2023-12-29
|
0
|
4
|
-4
|
17.95
|
|
2023-12-19
|
1
|
30
|
-29
|
17.75
|
|
2023-12-18
|
0
|
28
|
-28
|
17.90
|
|
2023-12-15
|
59
|
0
|
59
|
17.95
|
|
2023-12-07
|
0
|
1
|
-1
|
16.55
|
|
2023-08-09
|
0
|
11
|
-11
|
18.00
|
|
2023-06-05
|
0
|
10
|
-10
|
19.60
|
|
2023-06-02
|
10
|
0
|
10
|
19.20
|
|
2022-12-15
|
2
|
17
|
-15
|
20.55
|
|
2022-10-20
|
0
|
5
|
-5
|
19.45
|
|
2022-07-29
|
0
|
5
|
-5
|
20.75
|
|
2022-07-27
|
5
|
0
|
5
|
20.55
|
|
2022-07-26
|
5
|
0
|
5
|
20.75
|
|
2022-06-09
|
11
|
0
|
11
|
26.80
|
|
2022-05-11
|
10
|
0
|
10
|
27.00
|
|
2022-04-21
|
0
|
24
|
-24
|
34.85
|
|
2022-02-25
|
0
|
410
|
-410
|
35.20
|
|
2022-02-24
|
0
|
400
|
-400
|
33.95
|
|
2022-02-23
|
0
|
308
|
-308
|
34.80
|
|
2022-02-21
|
1133
|
0
|
1133
|
35.65
|
|
2022-01-14
|
18
|
2
|
16
|
32.30
|
|
2022-01-07
|
51
|
0
|
51
|
32.35
|
|
2021-12-27
|
20
|
1
|
19
|
35.55
|
|
2021-11-26
|
50
|
127
|
-77
|
36.75
|
|
2021-11-25
|
100
|
47
|
53
|
38.85
|
|
2021-11-19
|
16
|
54
|
-38
|
37.00
|
|
2021-11-15
|
45
|
12
|
33
|
35.85
|
|
2021-11-09
|
50
|
184
|
-134
|
35.00
|
|
2021-11-08
|
147
|
2
|
145
|
34.30
|
|
2021-08-30
|
12
|
129
|
-117
|
36.00
|
|
2021-08-26
|
171
|
24
|
147
|
36.30
|
|
2021-07-20
|
76
|
1698
|
-1622
|
45.10
|
|
2021-07-19
|
1389
|
548
|
841
|
45.00
|
|
2021-07-16
|
22
|
310
|
-288
|
40.95
|
|
2021-07-15
|
74
|
3
|
71
|
39.05
|
|
2021-07-13
|
101
|
1199
|
-1098
|
37.85
|
|
2021-07-12
|
2054
|
245
|
1809
|
42.05
|
|
2021-07-09
|
124
|
509
|
-385
|
40.85
|
|
2021-07-08
|
446
|
39
|
407
|
42.50
|
|
2021-06-29
|
95
|
24
|
71
|
33.85
|
|
2021-06-25
|
389
|
140
|
249
|
28.00
|
|
2021-06-16
|
14
|
558
|
-544
|
27.90
|
|
2021-06-10
|
29
|
614
|
-585
|
27.20
|
|
2021-06-09
|
677
|
379
|
298
|
28.00
|
|
2021-06-08
|
384
|
107
|
277
|
27.35
|
|
2021-06-03
|
0
|
24
|
-24
|
25.75
|
|
2021-05-31
|
29
|
239
|
-210
|
24.10
|
|
2021-05-28
|
214
|
7
|
207
|
24.55
|
|
2021-05-20
|
0
|
111
|
-111
|
22.40
|
|
2021-05-19
|
111
|
0
|
111
|
22.55
|
|
2021-05-04
|
41
|
162
|
-121
|
23.50
|
|
2021-04-29
|
230
|
10
|
220
|
25.70
|
|
2021-04-21
|
1
|
132
|
-131
|
24.55
|
|
2021-04-20
|
28
|
105
|
-77
|
25.50
|
|
2021-04-16
|
221
|
20
|
201
|
23.65
|
|
2021-03-30
|
0
|
3
|
-3
|
16.95
|
|
2021-03-16
|
3
|
0
|
3
|
17.00
|
|
2021-03-05
|
0
|
1
|
-1
|
16.55
|
|
2021-03-03
|
1
|
0
|
1
|
16.90
|
|
2021-02-24
|
0
|
5
|
-5
|
17.45
|
|
2021-01-07
|
0
|
7
|
-7
|
17.75
|
|
2020-12-31
|
7
|
0
|
7
|
18.15
|
|
2020-12-18
|
0
|
5
|
-5
|
18.50
|
|
2020-12-15
|
6
|
0
|
6
|
16.80
|
|
2020-10-30
|
1
|
0
|
1
|
14.45
|
|
2020-06-19
|
0
|
1
|
-1
|
15.40
|
|
2020-06-17
|
0
|
2
|
-2
|
15.55
|
|
2020-05-19
|
3
|
0
|
3
|
16.30
|
|
2020-04-15
|
0
|
4
|
-4
|
14.90
|
|
2020-04-08
|
0
|
2
|
-2
|
14.40
|
|
2020-04-07
|
2
|
0
|
2
|
14.10
|
|
2020-01-03
|
0
|
8
|
-8
|
19.00
|
|
2020-01-02
|
0
|
12
|
-12
|
19.00
|
|
2019-12-30
|
0
|
5
|
-5
|
18.85
|
|
2019-12-02
|
2
|
0
|
2
|
18.70
|
|
2019-11-26
|
0
|
3
|
-3
|
18.95
|
|
2019-07-05
|
2
|
0
|
2
|
24.35
|
| 合計 | 9543 | 9903 | -360 | |
