| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
20
|
51
|
-31
|
75.90
|
|
2026-05-27
|
115
|
172
|
-57
|
82.40
|
|
2026-05-26
|
92
|
6
|
86
|
75.40
|
|
2026-05-22
|
0
|
6
|
-6
|
66.80
|
|
2026-05-19
|
12
|
16
|
-4
|
65.70
|
|
2026-05-11
|
27
|
11
|
16
|
69.50
|
|
2026-05-08
|
107
|
313
|
-206
|
72.20
|
|
2026-05-07
|
228
|
20
|
208
|
72.60
|
|
2026-05-05
|
0
|
25
|
-25
|
63.50
|
|
2026-04-14
|
0
|
7
|
-7
|
40.05
|
|
2026-04-10
|
7
|
0
|
7
|
39.35
|
|
2026-01-23
|
0
|
7
|
-7
|
46.80
|
|
2026-01-21
|
0
|
3
|
-3
|
45.50
|
|
2026-01-20
|
0
|
2
|
-2
|
46.10
|
|
2026-01-07
|
0
|
3
|
-3
|
44.20
|
|
2026-01-05
|
3
|
0
|
3
|
42.10
|
|
2025-12-05
|
0
|
3
|
-3
|
39.75
|
|
2025-11-12
|
0
|
3
|
-3
|
42.45
|
|
2025-11-06
|
0
|
2
|
-2
|
40.10
|
|
2025-10-21
|
0
|
3
|
-3
|
42.15
|
|
2025-10-17
|
0
|
4
|
-4
|
43.30
|
|
2025-10-03
|
5
|
36
|
-31
|
48.65
|
|
2025-10-02
|
15
|
0
|
15
|
45.75
|
|
2025-10-01
|
17
|
0
|
17
|
41.60
|
|
2025-09-26
|
2
|
0
|
2
|
37.80
|
|
2025-09-17
|
1
|
0
|
1
|
40.60
|
|
2025-08-28
|
2
|
11
|
-9
|
45.10
|
|
2025-08-05
|
12
|
31
|
-19
|
45.35
|
|
2025-08-04
|
21
|
0
|
21
|
43.05
|
|
2025-07-21
|
1
|
0
|
1
|
40.40
|
|
2025-07-11
|
0
|
1
|
-1
|
40.40
|
|
2025-07-04
|
2
|
0
|
2
|
40.30
|
|
2025-06-27
|
1
|
0
|
1
|
41.20
|
|
2025-06-26
|
2
|
0
|
2
|
41.70
|
|
2025-06-25
|
1
|
2
|
-1
|
42.20
|
|
2025-05-08
|
0
|
1
|
-1
|
48.55
|
|
2025-05-06
|
0
|
26
|
-26
|
48.50
|
|
2025-04-30
|
34
|
6
|
28
|
51.70
|
|
2025-04-24
|
2
|
0
|
2
|
49.50
|
|
2025-04-22
|
0
|
2
|
-2
|
47.10
|
|
2025-04-02
|
0
|
4
|
-4
|
56.50
|
|
2025-03-19
|
0
|
2
|
-2
|
63.00
|
|
2025-03-07
|
0
|
2
|
-2
|
65.70
|
|
2025-03-06
|
2
|
0
|
2
|
65.60
|
|
2025-02-11
|
1
|
50
|
-49
|
68.00
|
|
2025-02-10
|
3
|
153
|
-150
|
68.20
|
|
2024-12-25
|
1
|
104
|
-103
|
80.60
|
|
2024-12-24
|
104
|
5
|
99
|
79.50
|
|
2024-12-04
|
12
|
3
|
9
|
85.70
|
|
2024-12-02
|
47
|
36
|
11
|
86.60
|
|
2024-11-28
|
82
|
458
|
-376
|
85.60
|
|
2024-11-27
|
429
|
275
|
154
|
93.20
|
|
2024-11-26
|
251
|
1
|
250
|
84.80
|
|
2024-10-29
|
3
|
71
|
-68
|
86.00
|
|
2024-10-24
|
10
|
39
|
-29
|
93.30
|
|
2024-10-14
|
5
|
36
|
-31
|
94.50
|
|
2024-10-08
|
251
|
230
|
21
|
115.00
|
|
2024-10-04
|
166
|
184
|
-18
|
105.00
|
|
2024-09-30
|
103
|
154
|
-51
|
107.00
|
|
2024-09-27
|
276
|
197
|
79
|
113.00
|
|
2024-09-24
|
550
|
588
|
-38
|
111.00
|
|
2024-09-23
|
1219
|
2527
|
-1308
|
116.00
|
|
2024-09-19
|
504
|
191
|
313
|
104.50
|
|
2024-09-18
|
79
|
148
|
-69
|
95.30
|
|
2024-09-13
|
920
|
309
|
611
|
96.10
|
|
2024-09-12
|
313
|
126
|
187
|
87.40
|
|
2024-09-11
|
52
|
223
|
-171
|
79.50
|
|
2024-09-10
|
25
|
13
|
12
|
88.30
|
|
2024-09-06
|
24
|
88
|
-64
|
73.00
|
|
2024-09-05
|
3
|
31
|
-28
|
76.00
|
|
2024-09-03
|
49
|
72
|
-23
|
82.50
|
|
2024-08-30
|
56
|
39
|
17
|
84.50
|
|
2024-08-29
|
21
|
2
|
19
|
81.80
|
|
2024-08-28
|
25
|
9
|
16
|
83.00
|
|
2024-08-27
|
218
|
24
|
194
|
84.50
|
|
2024-08-26
|
98
|
12
|
86
|
79.60
|
|
2024-08-23
|
116
|
7
|
109
|
84.40
|
|
2024-08-21
|
91
|
246
|
-155
|
84.00
|
|
2024-08-19
|
68
|
2
|
66
|
78.70
|
|
2024-08-15
|
269
|
179
|
90
|
65.10
|
|
2024-08-14
|
3
|
16
|
-13
|
59.20
|
|
2024-08-06
|
63
|
450
|
-387
|
56.30
|
|
2024-08-05
|
1249
|
1673
|
-424
|
62.50
|
|
2024-08-02
|
350
|
16
|
334
|
69.40
|
|
2024-08-01
|
13
|
62
|
-49
|
63.10
|
|
2024-07-31
|
60
|
16
|
44
|
62.80
|
|
2024-07-30
|
12
|
4
|
8
|
57.20
|
|
2024-07-26
|
3
|
11
|
-8
|
55.00
|
|
2024-07-18
|
0
|
15
|
-15
|
52.90
|
|
2024-07-17
|
31
|
20
|
11
|
53.90
|
|
2024-07-16
|
54
|
84
|
-30
|
54.50
|
|
2024-07-15
|
143
|
206
|
-63
|
51.30
|
|
2024-07-12
|
97
|
0
|
97
|
54.20
|
|
2024-06-17
|
5
|
0
|
5
|
40.15
|
|
2024-06-12
|
0
|
7
|
-7
|
40.00
|
|
2024-05-23
|
0
|
10
|
-10
|
36.05
|
|
2024-05-16
|
10
|
0
|
10
|
33.00
|
|
2024-04-12
|
0
|
2
|
-2
|
35.60
|
|
2024-03-29
|
0
|
5
|
-5
|
38.15
|
|
2024-03-21
|
0
|
63
|
-63
|
35.40
|
|
2024-03-20
|
124
|
61
|
63
|
36.30
|
|
2024-03-18
|
0
|
1
|
-1
|
35.35
|
|
2024-03-14
|
2
|
0
|
2
|
35.10
|
|
2024-03-11
|
0
|
3
|
-3
|
35.90
|
|
2024-03-07
|
0
|
1
|
-1
|
34.50
|
|
2024-03-05
|
0
|
1
|
-1
|
34.25
|
|
2024-03-04
|
1
|
0
|
1
|
34.25
|
|
2024-03-01
|
2
|
0
|
2
|
33.80
|
|
2024-02-29
|
0
|
2
|
-2
|
34.30
|
|
2024-02-16
|
1
|
0
|
1
|
32.15
|
|
2024-01-22
|
3
|
0
|
3
|
32.45
|
|
2024-01-19
|
2
|
0
|
2
|
33.65
|
|
2024-01-10
|
0
|
3
|
-3
|
35.50
|
|
2024-01-08
|
3
|
0
|
3
|
34.40
|
|
2023-03-27
|
0
|
1
|
-1
|
36.90
|
|
2023-03-14
|
1
|
0
|
1
|
35.45
|
|
2023-02-06
|
0
|
1
|
-1
|
37.80
|
|
2023-02-03
|
1
|
0
|
1
|
37.50
|
|
2022-07-04
|
2
|
0
|
2
|
30.15
|
|
2021-12-30
|
1
|
0
|
1
|
37.60
|
|
2021-11-18
|
0
|
1
|
-1
|
32.65
|
|
2021-10-22
|
0
|
3
|
-3
|
34.35
|
|
2021-10-08
|
4
|
0
|
4
|
31.25
|
|
2021-10-07
|
0
|
10
|
-10
|
30.40
|
|
2021-10-01
|
9
|
0
|
9
|
30.10
|
|
2021-09-28
|
1
|
0
|
1
|
30.70
|
|
2021-09-15
|
2
|
0
|
2
|
32.10
|
|
2021-08-30
|
0
|
58
|
-58
|
37.00
|
|
2021-08-27
|
5
|
90
|
-85
|
39.15
|
|
2021-08-26
|
143
|
0
|
143
|
41.80
|
|
2021-08-25
|
0
|
11
|
-11
|
38.20
|
|
2021-08-24
|
10
|
123
|
-113
|
36.50
|
|
2021-08-23
|
60
|
0
|
60
|
36.90
|
|
2021-08-20
|
66
|
0
|
66
|
33.55
|
|
2021-08-04
|
0
|
1
|
-1
|
27.70
|
|
2021-07-15
|
0
|
0
|
0
|
28.70
|
|
2021-06-21
|
1
|
0
|
1
|
28.20
|
|
2021-06-02
|
0
|
1
|
-1
|
28.70
|
|
2021-05-26
|
0
|
2
|
-2
|
28.45
|
|
2021-05-19
|
0
|
2
|
-2
|
28.75
|
|
2021-05-05
|
0
|
1
|
-1
|
30.20
|
|
2021-02-17
|
0
|
1
|
-1
|
28.35
|
|
2021-02-04
|
1
|
0
|
1
|
28.00
|
|
2020-12-14
|
0
|
1
|
-1
|
27.90
|
|
2020-10-06
|
2
|
0
|
2
|
25.00
|
|
2020-08-19
|
1
|
0
|
1
|
27.40
|
|
2020-08-17
|
0
|
1
|
-1
|
28.30
|
|
2020-06-16
|
0
|
1
|
-1
|
32.50
|
|
2020-06-10
|
1
|
0
|
1
|
32.70
|
|
2020-04-22
|
0
|
1
|
-1
|
24.25
|
|
2020-03-27
|
1
|
0
|
1
|
23.50
|
|
2020-03-24
|
0
|
1
|
-1
|
23.45
|
|
2020-03-20
|
0
|
1
|
-1
|
24.15
|
|
2020-03-19
|
1
|
0
|
1
|
22.60
|
|
2020-03-17
|
1
|
0
|
1
|
23.90
|
|
2020-02-05
|
0
|
1
|
-1
|
30.65
|
|
2020-02-03
|
2
|
0
|
2
|
30.35
|
|
2019-09-24
|
1
|
0
|
1
|
31.10
|
|
2019-07-11
|
16
|
0
|
16
|
33.20
|
| 合計 | 9739 | 10658 | -919 | |
