| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
2
|
128
|
-126
|
316.00
|
|
2026-06-02
|
62
|
257
|
-195
|
329.00
|
|
2026-06-01
|
46
|
9
|
37
|
355.00
|
|
2026-05-28
|
13
|
45
|
-32
|
351.50
|
|
2026-05-20
|
49
|
34
|
15
|
332.00
|
|
2026-05-19
|
131
|
173
|
-42
|
340.00
|
|
2026-05-18
|
172
|
12
|
160
|
324.50
|
|
2026-05-15
|
60
|
36
|
24
|
295.00
|
|
2026-05-14
|
0
|
22
|
-22
|
282.50
|
|
2026-05-13
|
3
|
56
|
-53
|
288.00
|
|
2026-05-12
|
41
|
32
|
9
|
298.00
|
|
2026-05-11
|
66
|
3
|
63
|
302.50
|
|
2026-05-08
|
43
|
105
|
-62
|
292.00
|
|
2026-05-07
|
170
|
214
|
-44
|
295.00
|
|
2026-05-04
|
42
|
72
|
-30
|
318.50
|
|
2026-04-30
|
187
|
73
|
114
|
300.00
|
|
2026-04-27
|
0
|
8
|
-8
|
247.00
|
|
2026-04-24
|
3
|
31
|
-28
|
241.50
|
|
2026-04-21
|
19
|
3
|
16
|
245.50
|
|
2026-04-20
|
35
|
9
|
26
|
244.50
|
|
2026-04-16
|
10
|
3
|
7
|
231.50
|
|
2026-04-15
|
12
|
27
|
-15
|
229.00
|
|
2026-04-10
|
0
|
18
|
-18
|
213.00
|
|
2026-03-31
|
0
|
5
|
-5
|
217.00
|
|
2026-03-18
|
11
|
44
|
-33
|
239.00
|
|
2026-03-17
|
3
|
51
|
-48
|
237.00
|
|
2026-03-16
|
3
|
32
|
-29
|
233.00
|
|
2026-03-13
|
25
|
14
|
11
|
226.50
|
|
2026-03-11
|
8
|
2
|
6
|
220.00
|
|
2026-03-10
|
4
|
21
|
-17
|
211.00
|
|
2026-02-24
|
1
|
22
|
-21
|
234.00
|
|
2026-02-23
|
50
|
9
|
41
|
235.50
|
|
2026-02-09
|
56
|
2
|
54
|
228.50
|
|
2026-02-04
|
64
|
418
|
-354
|
255.00
|
|
2026-02-03
|
120
|
359
|
-239
|
262.00
|
|
2026-02-02
|
155
|
78
|
77
|
288.50
|
|
2026-01-29
|
596
|
90
|
506
|
264.50
|
|
2026-01-28
|
15
|
117
|
-102
|
240.50
|
|
2026-01-26
|
34
|
14
|
20
|
239.50
|
|
2026-01-23
|
10
|
65
|
-55
|
234.00
|
|
2026-01-22
|
82
|
8
|
74
|
238.00
|
|
2026-01-21
|
28
|
5
|
23
|
226.00
|
|
2026-01-20
|
10
|
2
|
8
|
237.00
|
|
2026-01-16
|
3
|
24
|
-21
|
238.00
|
|
2026-01-15
|
26
|
44
|
-18
|
242.00
|
|
2026-01-14
|
14
|
41
|
-27
|
239.00
|
|
2026-01-13
|
179
|
23
|
156
|
242.00
|
|
2026-01-05
|
5
|
15
|
-10
|
218.50
|
|
2025-12-31
|
1
|
6
|
-5
|
219.00
|
|
2025-12-30
|
2
|
16
|
-14
|
216.50
|
|
2025-12-29
|
15
|
31
|
-16
|
219.00
|
|
2025-12-26
|
26
|
15
|
11
|
209.50
|
|
2025-12-22
|
19
|
0
|
19
|
189.00
|
|
2025-12-19
|
0
|
12
|
-12
|
185.00
|
|
2025-12-18
|
1
|
7
|
-6
|
181.50
|
|
2025-12-17
|
5
|
2
|
3
|
185.50
|
|
2025-12-10
|
8
|
3
|
5
|
189.50
|
|
2025-12-09
|
11
|
3
|
8
|
191.00
|
|
2025-12-08
|
2
|
6
|
-4
|
195.50
|
|
2025-12-04
|
10
|
1
|
9
|
192.00
|
|
2025-11-28
|
15
|
0
|
15
|
197.00
|
|
2025-11-27
|
10
|
33
|
-23
|
197.50
|
|
2025-11-26
|
3
|
10
|
-7
|
198.50
|
|
2025-11-25
|
17
|
3
|
14
|
196.00
|
|
2025-11-24
|
1
|
4
|
-3
|
188.50
|
|
2025-11-20
|
8
|
13
|
-5
|
197.00
|
|
2025-11-18
|
21
|
5
|
16
|
184.50
|
|
2025-11-14
|
6
|
26
|
-20
|
200.50
|
|
2025-11-12
|
29
|
46
|
-17
|
210.00
|
|
2025-11-11
|
0
|
22
|
-22
|
198.00
|
|
2025-11-07
|
3
|
8
|
-5
|
206.50
|
|
2025-11-05
|
11
|
23
|
-12
|
203.50
|
|
2025-11-04
|
46
|
11
|
35
|
203.00
|
|
2025-10-31
|
15
|
4
|
11
|
201.50
|
|
2025-10-27
|
1
|
50
|
-49
|
210.00
|
|
2025-10-23
|
2
|
60
|
-58
|
211.00
|
|
2025-10-22
|
3
|
63
|
-60
|
220.00
|
|
2025-10-21
|
63
|
37
|
26
|
227.00
|
|
2025-10-20
|
46
|
14
|
32
|
223.00
|
|
2025-10-17
|
24
|
67
|
-43
|
218.00
|
|
2025-10-16
|
155
|
31
|
124
|
228.50
|
|
2025-10-15
|
61
|
23
|
38
|
214.50
|
|
2025-10-14
|
8
|
67
|
-59
|
195.00
|
|
2025-10-13
|
3
|
201
|
-198
|
202.00
|
|
2025-10-09
|
0
|
5
|
-5
|
202.50
|
|
2025-10-08
|
0
|
9
|
-9
|
203.00
|
|
2025-10-07
|
25
|
6
|
19
|
204.00
|
|
2025-09-19
|
13
|
5
|
8
|
220.00
|
|
2025-09-12
|
1
|
23
|
-22
|
216.50
|
|
2025-09-08
|
11
|
23
|
-12
|
235.00
|
|
2025-09-05
|
27
|
11
|
16
|
235.50
|
|
2025-09-03
|
12
|
34
|
-22
|
226.00
|
|
2025-09-01
|
19
|
11
|
8
|
238.00
|
|
2025-08-27
|
1
|
44
|
-43
|
267.50
|
|
2025-08-26
|
125
|
95
|
30
|
266.50
|
|
2025-08-25
|
605
|
105
|
500
|
264.50
|
|
2025-08-22
|
1
|
197
|
-196
|
240.50
|
|
2025-08-20
|
254
|
17
|
237
|
246.00
|
|
2025-08-19
|
28
|
170
|
-142
|
243.00
|
|
2025-08-18
|
34
|
108
|
-74
|
243.50
|
|
2025-08-15
|
232
|
55
|
177
|
246.50
|
|
2025-08-14
|
22
|
48
|
-26
|
224.50
|
|
2025-08-13
|
447
|
146
|
301
|
226.00
|
|
2025-08-12
|
27
|
43
|
-16
|
214.50
|
|
2025-08-11
|
122
|
43
|
79
|
211.00
|
|
2025-08-08
|
82
|
9
|
73
|
207.00
|
|
2025-08-07
|
39
|
191
|
-152
|
201.00
|
|
2025-08-06
|
11
|
0
|
11
|
187.00
|
|
2025-08-05
|
51
|
8
|
43
|
186.50
|
|
2025-08-04
|
104
|
6
|
98
|
187.00
|
|
2025-08-01
|
37
|
4
|
33
|
188.00
|
|
2025-07-28
|
1
|
154
|
-153
|
181.00
|
|
2025-07-25
|
19
|
0
|
19
|
184.00
|
|
2025-07-24
|
11
|
3
|
8
|
189.00
|
|
2025-07-23
|
25
|
0
|
25
|
189.50
|
|
2025-07-18
|
63
|
2
|
61
|
193.50
|
|
2025-07-17
|
41
|
0
|
41
|
185.50
|
|
2025-07-14
|
0
|
2
|
-2
|
180.50
|
|
2025-07-02
|
23
|
1
|
22
|
184.50
|
|
2025-07-01
|
2
|
49
|
-47
|
180.50
|
|
2025-06-30
|
64
|
7
|
57
|
182.00
|
|
2025-06-27
|
14
|
97
|
-83
|
196.00
|
|
2025-06-26
|
84
|
142
|
-58
|
198.00
|
|
2025-05-13
|
5
|
19
|
-14
|
178.00
|
|
2025-05-07
|
0
|
6
|
-6
|
163.00
|
|
2025-05-05
|
39
|
4
|
35
|
160.50
|
|
2025-04-29
|
27
|
2
|
25
|
178.00
|
|
2025-04-28
|
69
|
0
|
69
|
163.00
|
|
2025-04-15
|
5
|
13
|
-8
|
155.50
|
|
2025-04-08
|
10
|
0
|
10
|
147.00
|
|
2025-03-28
|
0
|
42
|
-42
|
185.00
|
|
2025-03-21
|
13
|
3
|
10
|
202.50
|
|
2025-03-20
|
3
|
9
|
-6
|
207.00
|
|
2025-03-19
|
14
|
1
|
13
|
203.50
|
|
2025-03-18
|
6
|
0
|
6
|
210.50
|
|
2025-03-07
|
12
|
2
|
10
|
208.50
|
|
2025-03-06
|
21
|
1
|
20
|
215.00
|
|
2025-03-04
|
5
|
13
|
-8
|
222.50
|
|
2025-02-19
|
33
|
67
|
-34
|
240.00
|
|
2025-02-14
|
14
|
0
|
14
|
225.00
|
|
2025-02-11
|
58
|
15
|
43
|
241.00
|
|
2025-02-04
|
13
|
2
|
11
|
213.00
|
|
2025-01-09
|
29
|
10
|
19
|
245.50
|
|
2025-01-02
|
18
|
46
|
-28
|
274.00
|
|
2024-12-31
|
77
|
58
|
19
|
282.50
|
|
2024-12-26
|
145
|
125
|
20
|
260.00
|
|
2024-12-23
|
62
|
79
|
-17
|
228.50
|
|
2024-12-19
|
223
|
185
|
38
|
218.50
|
|
2024-12-18
|
29
|
128
|
-99
|
209.50
|
|
2024-12-17
|
161
|
33
|
128
|
190.50
|
|
2024-12-16
|
8
|
19
|
-11
|
177.50
|
|
2024-12-11
|
0
|
11
|
-11
|
177.00
|
|
2024-12-09
|
2
|
30
|
-28
|
178.50
|
|
2024-12-05
|
47
|
16
|
31
|
184.50
|
|
2024-12-04
|
0
|
19
|
-19
|
179.00
|
|
2024-12-03
|
16
|
32
|
-16
|
178.50
|
|
2024-12-02
|
7
|
32
|
-25
|
175.50
|
|
2024-11-27
|
98
|
44
|
54
|
178.00
|
|
2024-11-26
|
28
|
122
|
-94
|
193.00
|
|
2024-11-25
|
269
|
482
|
-213
|
197.00
|
|
2024-11-22
|
311
|
31
|
280
|
196.50
|
|
2024-11-14
|
2
|
7
|
-5
|
160.00
|
|
2024-11-13
|
13
|
6
|
7
|
163.50
|
|
2024-10-29
|
15
|
45
|
-30
|
165.00
|
|
2024-10-28
|
51
|
3
|
48
|
171.50
|
|
2024-10-17
|
3
|
0
|
3
|
157.00
|
|
2024-10-16
|
2
|
0
|
2
|
154.00
|
|
2024-10-11
|
1
|
4
|
-3
|
156.00
|
|
2024-10-04
|
0
|
18
|
-18
|
161.50
|
|
2024-10-01
|
0
|
319
|
-319
|
162.50
|
|
2024-09-26
|
20
|
39
|
-19
|
170.00
|
|
2024-09-25
|
23
|
6
|
17
|
173.50
|
|
2024-09-12
|
30
|
1
|
29
|
160.00
|
|
2024-09-06
|
14
|
33
|
-19
|
168.50
|
|
2024-09-05
|
32
|
4
|
28
|
162.50
|
|
2024-09-04
|
89
|
102
|
-13
|
163.00
|
|
2024-09-03
|
54
|
19
|
35
|
176.50
|
|
2024-09-02
|
18
|
273
|
-255
|
166.00
|
|
2024-08-30
|
270
|
39
|
231
|
159.50
|
|
2024-08-28
|
41
|
0
|
41
|
144.00
|
|
2024-08-27
|
1
|
10
|
-9
|
141.00
|
|
2024-08-21
|
4
|
27
|
-23
|
147.00
|
|
2024-08-07
|
6
|
0
|
6
|
122.50
|
|
2024-06-21
|
1
|
5
|
-4
|
139.00
|
|
2024-06-11
|
2
|
6
|
-4
|
134.50
|
|
2024-06-07
|
8
|
0
|
8
|
136.00
|
|
2024-05-03
|
0
|
3
|
-3
|
133.00
|
|
2024-04-02
|
0
|
2
|
-2
|
134.00
|
|
2024-03-18
|
2
|
0
|
2
|
133.50
|
|
2024-03-11
|
0
|
5
|
-5
|
134.50
|
|
2024-02-16
|
8
|
53
|
-45
|
136.50
|
|
2024-02-05
|
0
|
2
|
-2
|
126.00
|
|
2024-02-01
|
0
|
23
|
-23
|
128.00
|
|
2024-01-31
|
0
|
1
|
-1
|
126.50
|
|
2024-01-30
|
0
|
10
|
-10
|
127.50
|
|
2024-01-29
|
10
|
0
|
10
|
129.00
|
|
2024-01-12
|
6
|
0
|
6
|
131.00
|
|
2024-01-11
|
39
|
0
|
39
|
132.00
|
|
2024-01-02
|
4
|
0
|
4
|
137.50
|
|
2023-12-26
|
0
|
7
|
-7
|
138.50
|
|
2023-12-21
|
0
|
8
|
-8
|
138.00
|
|
2023-11-27
|
1
|
12
|
-11
|
145.50
|
|
2023-11-23
|
2
|
13
|
-11
|
144.00
|
|
2023-11-17
|
14
|
0
|
14
|
140.50
|
|
2023-11-13
|
2
|
47
|
-45
|
133.50
|
|
2023-11-09
|
0
|
12
|
-12
|
140.00
|
|
2023-11-03
|
4
|
37
|
-33
|
138.50
|
|
2023-11-02
|
33
|
5
|
28
|
137.50
|
|
2023-10-24
|
172
|
105
|
67
|
142.00
|
|
2023-10-17
|
55
|
5
|
50
|
139.00
|
|
2023-10-12
|
26
|
57
|
-31
|
127.50
|
|
2023-10-11
|
0
|
4
|
-4
|
|
|
2023-10-06
|
4
|
0
|
4
|
115.50
|
|
2023-10-05
|
2
|
0
|
2
|
116.00
|
|
2023-09-11
|
0
|
5
|
-5
|
107.00
|
|
2023-09-07
|
4
|
1
|
3
|
105.50
|
|
2023-08-29
|
0
|
1
|
-1
|
100.50
|
|
2023-08-28
|
0
|
1
|
-1
|
99.70
|
|
2023-08-18
|
0
|
1
|
-1
|
|
|
2023-07-07
|
0
|
9
|
-9
|
109.00
|
|
2023-07-04
|
0
|
18
|
-18
|
110.50
|
|
2023-06-08
|
0
|
3
|
-3
|
108.50
|
|
2023-06-07
|
0
|
10
|
-10
|
109.50
|
|
2023-06-05
|
0
|
16
|
-16
|
110.50
|
|
2023-05-23
|
1
|
0
|
1
|
111.50
|
|
2023-04-13
|
2
|
27
|
-25
|
121.00
|
|
2023-04-12
|
52
|
8
|
44
|
122.50
|
|
2023-04-11
|
0
|
17
|
-17
|
120.50
|
|
2023-03-27
|
2
|
46
|
-44
|
106.00
|
|
2023-03-24
|
1
|
2
|
-1
|
108.00
|
|
2023-03-07
|
1
|
4
|
-3
|
112.00
|
|
2023-02-22
|
0
|
3
|
-3
|
105.50
|
|
2023-02-13
|
1
|
0
|
1
|
101.00
|
|
2023-02-08
|
1
|
0
|
1
|
102.00
|
|
2023-02-07
|
0
|
2
|
-2
|
101.50
|
|
2023-01-11
|
4
|
0
|
4
|
99.70
|
|
2023-01-09
|
3
|
0
|
3
|
100.00
|
|
2023-01-06
|
1
|
0
|
1
|
99.60
|
|
2022-12-30
|
3
|
0
|
3
|
101.00
|
|
2022-12-26
|
1
|
0
|
1
|
99.90
|
|
2022-12-14
|
2
|
1
|
1
|
102.50
|
|
2022-11-03
|
0
|
1
|
-1
|
92.90
|
|
2022-10-31
|
1
|
0
|
1
|
90.70
|
|
2022-10-21
|
0
|
28
|
-28
|
88.60
|
|
2022-10-19
|
3
|
0
|
3
|
90.60
|
|
2022-08-31
|
16
|
0
|
16
|
113.00
|
|
2022-08-30
|
30
|
0
|
30
|
111.00
|
|
2022-08-29
|
0
|
82
|
-82
|
110.50
|
|
2022-08-23
|
0
|
60
|
-60
|
112.50
|
|
2022-08-17
|
0
|
10
|
-10
|
118.50
|
|
2022-08-11
|
9
|
1
|
8
|
115.50
|
|
2022-08-10
|
0
|
10
|
-10
|
116.00
|
|
2022-08-05
|
8
|
0
|
8
|
114.50
|
|
2022-08-03
|
0
|
10
|
-10
|
112.50
|
|
2022-07-26
|
0
|
27
|
-27
|
116.00
|
|
2022-07-22
|
15
|
1
|
14
|
118.00
|
|
2022-07-21
|
22
|
11
|
11
|
119.00
|
|
2022-07-19
|
10
|
2
|
8
|
113.00
|
|
2022-07-14
|
1
|
8
|
-7
|
108.00
|
|
2022-07-11
|
7
|
22
|
-15
|
103.50
|
|
2022-07-08
|
3
|
29
|
-26
|
106.00
|
|
2022-07-05
|
5
|
11
|
-6
|
118.50
|
|
2022-07-01
|
4
|
27
|
-23
|
122.00
|
|
2022-06-30
|
0
|
15
|
-15
|
123.50
|
|
2022-06-29
|
0
|
34
|
-34
|
125.00
|
|
2022-06-27
|
2
|
21
|
-19
|
124.50
|
|
2022-06-24
|
0
|
43
|
-43
|
122.50
|
|
2022-06-23
|
214
|
1
|
213
|
121.50
|
|
2022-06-17
|
8
|
88
|
-80
|
125.00
|
|
2022-06-09
|
50
|
149
|
-99
|
125.50
|
|
2022-06-07
|
135
|
592
|
-457
|
126.00
|
|
2022-06-06
|
160
|
49
|
111
|
115.00
|
|
2022-06-02
|
198
|
67
|
131
|
120.00
|
|
2022-05-30
|
222
|
100
|
122
|
116.00
|
|
2022-05-27
|
171
|
14
|
157
|
115.00
|
|
2022-05-23
|
0
|
37
|
-37
|
108.00
|
|
2022-05-20
|
244
|
23
|
221
|
109.50
|
|
2022-05-18
|
5
|
0
|
5
|
102.50
|
|
2022-05-10
|
3
|
20
|
-17
|
104.00
|
|
2022-05-06
|
2
|
116
|
-114
|
108.50
|
|
2022-04-21
|
0
|
5
|
-5
|
109.50
|
|
2022-04-18
|
51
|
4
|
47
|
107.50
|
|
2022-04-11
|
2
|
40
|
-38
|
117.00
|
|
2022-04-08
|
15
|
91
|
-76
|
117.00
|
|
2022-03-30
|
3
|
53
|
-50
|
109.50
|
|
2022-03-29
|
0
|
26
|
-26
|
107.00
|
|
2022-03-28
|
0
|
42
|
-42
|
107.00
|
|
2022-03-21
|
1
|
9
|
-8
|
113.00
|
|
2022-03-17
|
21
|
31
|
-10
|
111.00
|
|
2022-03-16
|
3
|
31
|
-28
|
108.50
|
|
2022-03-14
|
0
|
11
|
-11
|
114.50
|
|
2022-03-10
|
39
|
31
|
8
|
115.00
|
|
2022-03-09
|
37
|
20
|
17
|
112.00
|
|
2022-03-08
|
5
|
27
|
-22
|
108.50
|
|
2022-03-07
|
11
|
69
|
-58
|
110.50
|
|
2022-03-04
|
24
|
65
|
-41
|
117.00
|
|
2022-03-03
|
35
|
16
|
19
|
120.00
|
|
2022-03-02
|
51
|
3
|
48
|
122.50
|
|
2022-02-25
|
79
|
2
|
77
|
122.00
|
|
2022-02-22
|
1
|
44
|
-43
|
113.50
|
|
2022-02-17
|
44
|
0
|
44
|
116.00
|
|
2022-02-15
|
0
|
20
|
-20
|
113.50
|
|
2022-02-14
|
20
|
0
|
20
|
112.00
|
|
2022-02-11
|
2
|
60
|
-58
|
116.50
|
|
2022-02-08
|
223
|
25
|
198
|
119.00
|
|
2022-01-21
|
79
|
30
|
49
|
109.50
|
|
2022-01-20
|
30
|
2
|
28
|
114.00
|
|
2022-01-14
|
0
|
30
|
-30
|
105.00
|
|
2022-01-13
|
40
|
0
|
40
|
105.50
|
|
2022-01-10
|
0
|
26
|
-26
|
106.00
|
|
2022-01-06
|
22
|
0
|
22
|
109.50
|
|
2021-12-30
|
20
|
1
|
19
|
103.50
|
|
2021-12-20
|
2
|
0
|
2
|
94.50
|
|
2021-12-01
|
2
|
90
|
-88
|
96.00
|
|
2021-11-12
|
13
|
0
|
13
|
96.30
|
|
2021-11-09
|
80
|
0
|
80
|
100.00
|
|
2021-10-18
|
0
|
18
|
-18
|
97.10
|
|
2021-10-15
|
0
|
31
|
-31
|
94.90
|
|
2021-10-08
|
0
|
3
|
-3
|
100.00
|
|
2021-09-15
|
0
|
11
|
-11
|
110.50
|
|
2021-08-26
|
32
|
4
|
28
|
122.00
|
|
2021-08-12
|
2
|
92
|
-90
|
124.00
|
|
2021-07-29
|
11
|
0
|
11
|
134.50
|
|
2021-07-21
|
0
|
41
|
-41
|
125.00
|
|
2021-07-20
|
0
|
13
|
-13
|
125.00
|
|
2021-07-16
|
10
|
0
|
10
|
129.50
|
|
2021-07-12
|
1
|
147
|
-146
|
131.00
|
|
2021-07-07
|
4
|
15
|
-11
|
136.50
|
|
2021-07-06
|
2
|
19
|
-17
|
136.50
|
|
2021-07-05
|
20
|
6
|
14
|
141.00
|
|
2021-07-01
|
16
|
64
|
-48
|
133.50
|
|
2021-06-25
|
18
|
3
|
15
|
136.50
|
|
2021-06-21
|
10
|
59
|
-49
|
125.00
|
|
2021-06-18
|
14
|
39
|
-25
|
125.00
|
|
2021-06-17
|
47
|
9
|
38
|
126.50
|
|
2021-06-11
|
26
|
13
|
13
|
124.50
|
|
2021-06-10
|
62
|
34
|
28
|
121.50
|
|
2021-06-04
|
7
|
0
|
7
|
113.00
|
|
2021-06-02
|
40
|
0
|
40
|
114.00
|
|
2021-06-01
|
186
|
1
|
185
|
115.50
|
|
2021-05-20
|
9
|
48
|
-39
|
97.80
|
|
2021-05-19
|
0
|
27
|
-27
|
105.50
|
|
2021-05-18
|
26
|
3
|
23
|
101.50
|
|
2021-05-17
|
2
|
22
|
-20
|
92.30
|
|
2021-05-13
|
4
|
61
|
-57
|
104.50
|
|
2021-05-12
|
6
|
76
|
-70
|
110.50
|
|
2021-05-11
|
109
|
167
|
-58
|
122.00
|
|
2021-05-10
|
71
|
12
|
59
|
126.50
|
|
2021-05-07
|
81
|
13
|
68
|
123.50
|
|
2021-05-06
|
3
|
30
|
-27
|
112.50
|
|
2021-05-04
|
0
|
62
|
-62
|
109.00
|
|
2021-05-03
|
0
|
71
|
-71
|
113.00
|
|
2021-04-29
|
44
|
0
|
44
|
117.50
|
|
2021-04-28
|
32
|
0
|
32
|
117.50
|
|
2021-04-23
|
0
|
6
|
-6
|
114.00
|
|
2021-04-22
|
39
|
8
|
31
|
108.50
|
|
2021-04-21
|
50
|
0
|
50
|
113.00
|
|
2021-04-20
|
0
|
14
|
-14
|
118.50
|
|
2021-04-15
|
0
|
28
|
-28
|
114.50
|
|
2021-04-14
|
87
|
69
|
18
|
114.00
|
|
2021-04-13
|
7
|
70
|
-63
|
115.50
|
|
2021-04-12
|
54
|
194
|
-140
|
118.50
|
|
2021-04-09
|
97
|
75
|
22
|
113.50
|
|
2021-04-08
|
37
|
14
|
23
|
109.00
|
|
2021-04-07
|
169
|
1
|
168
|
105.00
|
|
2021-04-06
|
22
|
0
|
22
|
99.40
|
|
2021-03-31
|
125
|
27
|
98
|
100.50
|
|
2021-03-29
|
12
|
6
|
6
|
93.80
|
|
2021-03-25
|
13
|
7
|
6
|
94.20
|
|
2021-03-19
|
5
|
0
|
5
|
92.60
|
|
2021-03-16
|
8
|
15
|
-7
|
92.70
|
|
2021-03-15
|
15
|
0
|
15
|
94.70
|
|
2021-03-12
|
57
|
5
|
52
|
95.00
|
|
2021-03-11
|
100
|
0
|
100
|
93.80
|
|
2021-03-10
|
102
|
1
|
101
|
92.00
|
|
2021-03-04
|
0
|
5
|
-5
|
91.60
|
|
2021-02-25
|
2
|
39
|
-37
|
93.80
|
|
2021-02-23
|
31
|
6
|
25
|
96.30
|
|
2021-02-02
|
1
|
136
|
-135
|
86.00
|
|
2021-02-01
|
1
|
10
|
-9
|
86.40
|
|
2021-01-20
|
2
|
22
|
-20
|
83.20
|
|
2021-01-19
|
22
|
1
|
21
|
86.90
|
|
2021-01-08
|
2
|
81
|
-79
|
90.50
|
|
2021-01-07
|
100
|
0
|
100
|
89.00
|
|
2021-01-04
|
0
|
105
|
-105
|
82.80
|
|
2020-12-31
|
4
|
32
|
-28
|
83.70
|
|
2020-12-22
|
15
|
1
|
14
|
78.10
|
|
2020-11-18
|
0
|
14
|
-14
|
78.70
|
|
2020-11-16
|
0
|
10
|
-10
|
80.30
|
|
2020-11-13
|
10
|
101
|
-91
|
81.10
|
|
2020-11-12
|
28
|
87
|
-59
|
81.80
|
|
2020-11-11
|
10
|
52
|
-42
|
84.50
|
|
2020-11-10
|
32
|
18
|
14
|
80.80
|
|
2020-11-06
|
0
|
12
|
-12
|
80.40
|
|
2020-10-29
|
16
|
4
|
12
|
79.80
|
|
2020-10-26
|
0
|
46
|
-46
|
83.00
|
|
2020-10-23
|
5
|
51
|
-46
|
82.60
|
|
2020-10-22
|
41
|
85
|
-44
|
80.90
|
|
2020-10-21
|
23
|
6
|
17
|
80.60
|
|
2020-10-19
|
81
|
16
|
65
|
81.70
|
|
2020-10-15
|
0
|
6
|
-6
|
76.90
|
|
2020-10-14
|
0
|
46
|
-46
|
76.90
|
|
2020-10-13
|
1
|
9
|
-8
|
76.40
|
|
2020-10-12
|
18
|
104
|
-86
|
76.40
|
|
2020-10-08
|
94
|
3
|
91
|
77.20
|
|
2020-09-29
|
9
|
0
|
9
|
70.70
|
|
2020-09-25
|
0
|
9
|
-9
|
69.00
|
|
2020-09-21
|
14
|
0
|
14
|
73.40
|
|
2020-08-27
|
15
|
214
|
-199
|
75.30
|
|
2020-08-26
|
257
|
48
|
209
|
72.50
|
|
2020-07-28
|
2
|
9
|
-7
|
62.70
|
|
2020-07-06
|
0
|
41
|
-41
|
65.80
|
|
2020-07-03
|
25
|
0
|
25
|
65.50
|
|
2020-07-01
|
0
|
12
|
-12
|
64.60
|
|
2020-06-30
|
0
|
1
|
-1
|
63.80
|
|
2020-06-22
|
0
|
2
|
-2
|
64.10
|
|
2020-06-18
|
2
|
59
|
-57
|
65.60
|
|
2020-06-16
|
5
|
0
|
5
|
64.80
|
|
2020-06-09
|
0
|
131
|
-131
|
66.60
|
|
2020-06-08
|
61
|
1
|
60
|
66.40
|
|
2020-06-05
|
74
|
3
|
71
|
67.40
|
|
2020-06-04
|
60
|
3
|
57
|
66.70
|
|
2020-05-28
|
73
|
0
|
73
|
62.60
|
|
2020-04-27
|
0
|
8
|
-8
|
53.60
|
|
2020-04-24
|
8
|
0
|
8
|
52.70
|
|
2020-03-13
|
0
|
26
|
-26
|
50.50
|
|
2020-03-12
|
0
|
29
|
-29
|
53.90
|
|
2020-03-11
|
0
|
28
|
-28
|
57.10
|
|
2020-03-06
|
0
|
28
|
-28
|
59.10
|
|
2020-03-04
|
0
|
51
|
-51
|
59.30
|
|
2020-03-03
|
0
|
56
|
-56
|
60.10
|
|
2020-03-02
|
0
|
27
|
-27
|
59.50
|
|
2020-02-27
|
0
|
33
|
-33
|
60.30
|
|
2020-02-26
|
0
|
26
|
-26
|
62.30
|
|
2020-02-25
|
0
|
50
|
-50
|
62.80
|
|
2020-02-24
|
0
|
15
|
-15
|
63.30
|
|
2020-02-21
|
2
|
36
|
-34
|
65.00
|
|
2020-02-20
|
0
|
69
|
-69
|
65.40
|
|
2020-02-04
|
0
|
15
|
-15
|
67.20
|
|
2020-01-17
|
19
|
93
|
-74
|
74.70
|
|
2020-01-16
|
0
|
50
|
-50
|
74.50
|
|
2020-01-06
|
61
|
1
|
60
|
72.10
|
|
2019-12-31
|
11
|
0
|
11
|
72.80
|
|
2019-12-04
|
1
|
9
|
-8
|
68.60
|
|
2019-09-11
|
1
|
11
|
-10
|
74.00
|
|
2019-09-10
|
0
|
10
|
-10
|
71.80
|
|
2019-09-04
|
60
|
2
|
58
|
72.70
|
|
2019-08-29
|
10
|
1
|
9
|
67.80
|
|
2019-08-08
|
0
|
3
|
-3
|
72.00
|
|
2019-08-07
|
0
|
3
|
-3
|
71.70
|
|
2019-07-31
|
0
|
7
|
-7
|
74.30
|
|
2019-07-26
|
13
|
24
|
-11
|
75.40
|
|
2019-07-24
|
15
|
0
|
15
|
73.40
|
|
2019-07-01
|
20
|
0
|
20
|
72.60
|
| 合計 | 14790 | 15643 | -853 | |
