| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
44
|
-43
|
22.50
|
|
2026-06-04
|
3
|
251
|
-248
|
22.55
|
|
2026-06-03
|
0
|
51
|
-51
|
23.55
|
|
2026-05-28
|
22
|
387
|
-365
|
23.20
|
|
2026-05-27
|
383
|
2
|
381
|
22.85
|
|
2026-05-26
|
305
|
554
|
-249
|
20.80
|
|
2026-05-25
|
552
|
0
|
552
|
20.65
|
|
2026-05-22
|
10
|
99
|
-89
|
18.80
|
|
2026-05-21
|
175
|
83
|
92
|
17.70
|
|
2026-05-12
|
86
|
1
|
85
|
17.50
|
|
2026-05-11
|
3
|
235
|
-232
|
17.55
|
|
2026-05-08
|
231
|
4
|
227
|
17.80
|
|
2026-04-15
|
2
|
75
|
-73
|
17.60
|
|
2026-04-14
|
1
|
470
|
-469
|
17.90
|
|
2026-04-13
|
1887
|
1785
|
102
|
19.80
|
|
2026-04-10
|
1867
|
1451
|
416
|
18.10
|
|
2026-04-02
|
25
|
63
|
-38
|
16.20
|
|
2026-04-01
|
47
|
3
|
44
|
15.90
|
|
2026-03-27
|
5
|
252
|
-247
|
17.30
|
|
2026-03-26
|
248
|
1
|
247
|
16.15
|
|
2026-03-11
|
10
|
41
|
-31
|
14.60
|
|
2026-03-10
|
21
|
0
|
21
|
13.30
|
|
2026-03-02
|
10
|
0
|
10
|
13.45
|
|
2026-02-25
|
0
|
13
|
-13
|
13.30
|
|
2026-02-06
|
17
|
0
|
17
|
12.65
|
|
2026-02-03
|
0
|
12
|
-12
|
13.45
|
|
2026-01-15
|
0
|
226
|
-226
|
15.90
|
|
2026-01-12
|
227
|
0
|
227
|
12.40
|
|
2026-01-07
|
0
|
87
|
-87
|
11.75
|
|
2025-08-26
|
12
|
126
|
-114
|
12.00
|
|
2025-08-25
|
121
|
3
|
118
|
12.50
|
|
2025-08-12
|
0
|
4
|
-4
|
10.75
|
|
2025-06-19
|
11
|
0
|
11
|
10.35
|
|
2025-06-02
|
173
|
300
|
-127
|
11.50
|
|
2025-05-29
|
133
|
0
|
133
|
11.30
|
|
2025-04-24
|
0
|
1
|
-1
|
10.70
|
|
2025-02-06
|
0
|
30
|
-30
|
14.05
|
|
2025-01-16
|
30
|
0
|
30
|
13.15
|
|
2024-12-26
|
0
|
94
|
-94
|
15.60
|
|
2024-12-25
|
94
|
1
|
93
|
15.95
|
|
2024-12-17
|
0
|
10
|
-10
|
14.60
|
|
2024-11-22
|
10
|
0
|
10
|
17.75
|
|
2024-06-18
|
0
|
4
|
-4
|
23.55
|
|
2024-05-29
|
12
|
161
|
-149
|
24.95
|
|
2024-05-28
|
286
|
127
|
159
|
24.40
|
|
2024-03-18
|
0
|
10
|
-10
|
24.50
|
|
2024-01-09
|
0
|
4
|
-4
|
21.55
|
|
2023-10-24
|
101
|
5
|
96
|
26.60
|
|
2023-10-20
|
113
|
21
|
92
|
25.40
|
|
2023-08-11
|
4
|
95
|
-91
|
21.50
|
|
2023-08-10
|
96
|
4
|
92
|
22.05
|
|
2023-06-13
|
5
|
72
|
-67
|
24.55
|
|
2023-06-12
|
72
|
0
|
72
|
24.75
|
|
2023-05-31
|
0
|
50
|
-50
|
23.35
|
|
2023-05-24
|
61
|
93
|
-32
|
23.90
|
|
2023-05-23
|
86
|
4
|
82
|
24.40
|
|
2023-05-03
|
0
|
5
|
-5
|
22.00
|
|
2023-04-28
|
0
|
10
|
-10
|
22.55
|
|
2023-04-07
|
3
|
0
|
3
|
24.70
|
|
2023-03-22
|
20
|
110
|
-90
|
25.70
|
|
2023-03-21
|
111
|
1
|
110
|
25.95
|
|
2023-03-16
|
0
|
8
|
-8
|
23.85
|
|
2023-03-01
|
0
|
36
|
-36
|
23.75
|
|
2023-02-16
|
38
|
0
|
38
|
25.10
|
|
2023-02-14
|
0
|
45
|
-45
|
25.55
|
|
2023-01-17
|
0
|
5
|
-5
|
25.40
|
|
2023-01-16
|
3
|
0
|
3
|
25.25
|
|
2023-01-12
|
30
|
3
|
27
|
25.35
|
|
2023-01-09
|
17
|
0
|
17
|
26.05
|
|
2022-12-23
|
1
|
11
|
-10
|
25.85
|
|
2022-12-19
|
10
|
0
|
10
|
26.10
|
|
2022-12-16
|
106
|
15
|
91
|
26.90
|
|
2022-12-15
|
25
|
15
|
10
|
27.50
|
|
2022-12-13
|
31
|
16
|
15
|
27.30
|
|
2022-12-12
|
104
|
33
|
71
|
28.05
|
|
2022-12-09
|
61
|
1
|
60
|
27.60
|
|
2022-12-08
|
71
|
22
|
49
|
28.10
|
|
2022-12-07
|
113
|
15
|
98
|
27.35
|
|
2022-12-06
|
82
|
12
|
70
|
28.10
|
|
2022-12-05
|
1
|
15
|
-14
|
28.80
|
|
2022-11-28
|
60
|
0
|
60
|
28.85
|
|
2022-11-25
|
40
|
15
|
25
|
28.30
|
|
2022-11-10
|
24
|
53
|
-29
|
31.80
|
|
2022-11-01
|
112
|
408
|
-296
|
31.10
|
|
2022-10-31
|
192
|
42
|
150
|
29.40
|
|
2022-10-26
|
65
|
5
|
60
|
26.30
|
|
2022-10-25
|
95
|
20
|
75
|
26.15
|
|
2022-10-21
|
50
|
4
|
46
|
26.50
|
|
2022-10-12
|
32
|
2
|
30
|
26.90
|
|
2022-10-11
|
105
|
0
|
105
|
25.90
|
|
2022-10-07
|
0
|
85
|
-85
|
27.55
|
|
2022-10-06
|
47
|
166
|
-119
|
28.45
|
|
2022-10-05
|
55
|
102
|
-47
|
30.90
|
|
2022-10-04
|
51
|
91
|
-40
|
28.10
|
|
2022-10-03
|
118
|
0
|
118
|
25.55
|
|
2022-09-29
|
11
|
129
|
-118
|
25.95
|
|
2022-09-28
|
85
|
10
|
75
|
25.65
|
|
2022-09-27
|
110
|
0
|
110
|
27.25
|
|
2022-09-26
|
120
|
0
|
120
|
27.10
|
|
2022-09-23
|
54
|
0
|
54
|
27.75
|
|
2022-09-21
|
32
|
6
|
26
|
30.00
|
|
2022-09-20
|
15
|
35
|
-20
|
30.75
|
|
2022-09-19
|
12
|
0
|
12
|
30.65
|
|
2022-09-16
|
20
|
59
|
-39
|
31.00
|
|
2022-09-07
|
134
|
51
|
83
|
32.35
|
|
2022-08-26
|
41
|
235
|
-194
|
32.65
|
|
2022-08-24
|
678
|
599
|
79
|
32.20
|
|
2022-08-23
|
199
|
368
|
-169
|
29.30
|
|
2022-08-22
|
727
|
513
|
214
|
30.65
|
|
2022-08-19
|
1
|
27
|
-26
|
32.70
|
|
2022-08-18
|
27
|
86
|
-59
|
29.75
|
|
2022-08-17
|
332
|
425
|
-93
|
27.05
|
|
2022-08-16
|
158
|
303
|
-145
|
24.60
|
|
2022-08-15
|
538
|
141
|
397
|
24.30
|
|
2022-08-12
|
292
|
562
|
-270
|
25.85
|
|
2022-08-11
|
78
|
186
|
-108
|
25.95
|
|
2022-08-10
|
39
|
182
|
-143
|
28.80
|
|
2022-08-09
|
83
|
25
|
58
|
27.20
|
|
2022-08-08
|
238
|
65
|
173
|
26.80
|
|
2022-08-05
|
266
|
50
|
216
|
27.50
|
|
2022-08-04
|
61
|
43
|
18
|
27.80
|
|
2022-08-03
|
170
|
76
|
94
|
30.85
|
|
2022-08-02
|
50
|
186
|
-136
|
29.55
|
|
2022-08-01
|
74
|
45
|
29
|
28.90
|
|
2022-07-29
|
220
|
86
|
134
|
27.00
|
|
2022-07-28
|
317
|
163
|
154
|
25.75
|
|
2022-07-27
|
163
|
0
|
163
|
23.45
|
|
2022-07-22
|
40
|
262
|
-222
|
22.65
|
|
2022-07-20
|
260
|
40
|
220
|
18.75
|
|
2022-07-19
|
0
|
244
|
-244
|
17.05
|
|
2022-07-18
|
259
|
2
|
257
|
16.15
|
|
2022-07-01
|
31
|
12
|
19
|
14.45
|
|
2022-06-28
|
114
|
14
|
100
|
16.80
|
|
2022-06-23
|
94
|
132
|
-38
|
15.70
|
|
2022-06-22
|
77
|
12
|
65
|
15.50
|
|
2022-06-20
|
207
|
259
|
-52
|
17.60
|
|
2022-06-17
|
442
|
284
|
158
|
17.40
|
|
2022-06-13
|
1
|
33
|
-32
|
14.55
|
|
2022-06-07
|
6
|
272
|
-266
|
12.45
|
|
2022-06-06
|
293
|
10
|
283
|
12.85
|
|
2022-05-26
|
52
|
270
|
-218
|
13.00
|
|
2022-05-25
|
252
|
8
|
244
|
13.10
|
|
2022-05-24
|
15
|
274
|
-259
|
11.95
|
|
2022-05-23
|
284
|
3
|
281
|
12.20
|
|
2022-02-09
|
0
|
176
|
-176
|
11.65
|
|
2022-02-08
|
188
|
2
|
186
|
11.30
|
|
2021-12-13
|
5
|
50
|
-45
|
9.10
|
|
2021-10-19
|
0
|
10
|
-10
|
7.90
|
|
2021-08-09
|
30
|
0
|
30
|
8.48
|
|
2021-08-06
|
23
|
0
|
23
|
8.55
|
|
2021-08-05
|
7
|
0
|
7
|
8.51
|
|
2021-08-04
|
11
|
0
|
11
|
8.49
|
|
2021-06-02
|
8
|
0
|
8
|
9.38
|
|
2021-04-26
|
5
|
274
|
-269
|
11.05
|
|
2021-04-23
|
268
|
21
|
247
|
11.45
|
|
2021-01-07
|
0
|
27
|
-27
|
9.42
|
|
2020-12-21
|
0
|
290
|
-290
|
8.75
|
|
2020-12-18
|
35
|
311
|
-276
|
8.62
|
|
2020-12-17
|
0
|
290
|
-290
|
8.97
|
|
2020-12-16
|
878
|
53
|
825
|
9.48
|
|
2020-10-30
|
29
|
0
|
29
|
7.59
|
|
2020-10-13
|
0
|
13
|
-13
|
7.99
|
|
2020-09-09
|
18
|
428
|
-410
|
8.85
|
|
2020-09-07
|
431
|
0
|
431
|
8.01
|
|
2020-06-09
|
0
|
200
|
-200
|
5.84
|
|
2020-06-08
|
200
|
0
|
200
|
6.07
|
|
2020-04-22
|
0
|
3
|
-3
|
4.99
|
|
2020-01-06
|
200
|
0
|
200
|
6.74
|
|
2019-11-08
|
0
|
598
|
-598
|
6.70
|
|
2019-11-07
|
596
|
5
|
591
|
6.94
|
| 合計 | 20135 | 18318 | 1817 | |
