| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
7840
|
3241
|
4599
|
158.00
|
|
2026-05-27
|
22805
|
20105
|
2700
|
155.00
|
|
2026-05-26
|
7073
|
2631
|
4442
|
141.00
|
|
2026-05-25
|
889
|
4374
|
-3485
|
128.50
|
|
2026-05-22
|
3703
|
1375
|
2328
|
125.00
|
|
2026-05-21
|
1278
|
131
|
1147
|
114.00
|
|
2026-05-20
|
810
|
1970
|
-1160
|
115.50
|
|
2026-05-19
|
607
|
1686
|
-1079
|
117.50
|
|
2026-05-18
|
808
|
265
|
543
|
130.50
|
|
2026-05-15
|
5740
|
6387
|
-647
|
129.50
|
|
2026-05-14
|
15449
|
1718
|
13731
|
134.00
|
|
2026-05-12
|
6712
|
2651
|
4061
|
121.50
|
|
2026-05-11
|
2958
|
245
|
2713
|
117.50
|
|
2026-05-07
|
1243
|
5857
|
-4614
|
114.00
|
|
2026-05-06
|
9023
|
3903
|
5120
|
108.50
|
|
2026-04-28
|
656
|
1162
|
-506
|
95.50
|
|
2026-04-27
|
4770
|
314
|
4456
|
93.90
|
|
2026-04-24
|
160
|
596
|
-436
|
88.20
|
|
2026-04-22
|
156
|
408
|
-252
|
90.60
|
|
2026-04-20
|
271
|
10195
|
-9924
|
85.70
|
|
2026-04-16
|
105
|
663
|
-558
|
89.60
|
|
2026-04-15
|
293
|
945
|
-652
|
90.20
|
|
2026-04-13
|
976
|
167
|
809
|
94.40
|
|
2026-04-10
|
227
|
628
|
-401
|
93.50
|
|
2026-04-07
|
836
|
1727
|
-891
|
89.40
|
|
2026-03-31
|
7537
|
656
|
6881
|
90.20
|
|
2026-03-27
|
351
|
1530
|
-1179
|
92.40
|
|
2026-03-26
|
3107
|
1472
|
1635
|
96.00
|
|
2026-03-25
|
340
|
883
|
-543
|
98.20
|
|
2026-03-24
|
420
|
3444
|
-3024
|
99.50
|
|
2026-03-23
|
317
|
1366
|
-1049
|
107.50
|
|
2026-03-20
|
695
|
2226
|
-1531
|
110.00
|
|
2026-03-19
|
479
|
1350
|
-871
|
122.00
|
|
2026-03-18
|
640
|
2255
|
-1615
|
128.00
|
|
2026-03-17
|
1899
|
1380
|
519
|
123.50
|
|
2026-03-16
|
2720
|
416
|
2304
|
117.00
|
|
2026-03-13
|
433
|
198
|
235
|
109.00
|
|
2026-03-12
|
598
|
1219
|
-621
|
109.00
|
|
2026-03-09
|
1599
|
4539
|
-2940
|
101.00
|
|
2026-03-06
|
272
|
2089
|
-1817
|
106.50
|
|
2026-03-05
|
6036
|
3313
|
2723
|
112.00
|
|
2026-03-04
|
437
|
1072
|
-635
|
104.00
|
|
2026-03-02
|
1659
|
607
|
1052
|
124.50
|
|
2026-02-26
|
1879
|
443
|
1436
|
122.50
|
|
2026-02-24
|
1539
|
2234
|
-695
|
122.00
|
|
2026-02-23
|
11654
|
8378
|
3276
|
115.00
|
|
2026-02-11
|
720
|
1565
|
-845
|
105.50
|
|
2026-02-09
|
2655
|
907
|
1748
|
107.50
|
|
2026-02-06
|
1142
|
2125
|
-983
|
97.80
|
|
2026-02-05
|
378
|
852
|
-474
|
102.50
|
|
2026-02-04
|
1757
|
3318
|
-1561
|
108.50
|
|
2026-02-03
|
7285
|
4977
|
2308
|
105.50
|
|
2026-02-02
|
2024
|
4036
|
-2012
|
116.00
|
|
2026-01-30
|
2865
|
1273
|
1592
|
128.50
|
|
2026-01-29
|
4514
|
7938
|
-3424
|
130.00
|
|
2026-01-28
|
9828
|
2893
|
6935
|
127.00
|
|
2026-01-26
|
3440
|
565
|
2875
|
113.00
|
|
2026-01-23
|
294
|
703
|
-409
|
103.00
|
|
2026-01-22
|
1230
|
547
|
683
|
104.50
|
|
2026-01-21
|
866
|
4156
|
-3290
|
105.50
|
|
2026-01-20
|
682
|
1543
|
-861
|
113.00
|
|
2026-01-16
|
894
|
100
|
794
|
106.50
|
|
2026-01-15
|
168
|
49
|
119
|
99.20
|
|
2026-01-14
|
226
|
29
|
197
|
99.80
|
|
2026-01-08
|
957
|
2254
|
-1297
|
108.50
|
|
2026-01-05
|
6061
|
10855
|
-4794
|
95.50
|
|
2026-01-02
|
14807
|
5820
|
8987
|
90.80
|
|
2025-12-31
|
2249
|
3996
|
-1747
|
82.60
|
|
2025-12-30
|
13331
|
10240
|
3091
|
83.70
|
|
2025-12-26
|
2111
|
3346
|
-1235
|
76.50
|
|
2025-12-24
|
4170
|
2604
|
1566
|
76.90
|
|
2025-12-23
|
1044
|
365
|
679
|
73.00
|
|
2025-12-18
|
1033
|
2849
|
-1816
|
74.50
|
|
2025-12-16
|
2111
|
2859
|
-748
|
70.60
|
|
2025-12-12
|
17095
|
14309
|
2786
|
74.60
|
|
2025-12-11
|
2681
|
998
|
1683
|
68.40
|
|
2025-12-10
|
1371
|
2966
|
-1595
|
67.50
|
|
2025-12-09
|
5326
|
5818
|
-492
|
71.30
|
|
2025-12-08
|
3784
|
5320
|
-1536
|
67.90
|
|
2025-12-05
|
1802
|
995
|
807
|
61.80
|
|
2025-12-04
|
4866
|
2365
|
2501
|
57.80
|
|
2025-12-02
|
490
|
732
|
-242
|
56.60
|
|
2025-11-28
|
1634
|
1002
|
632
|
58.00
|
|
2025-11-27
|
448
|
931
|
-483
|
56.90
|
|
2025-11-26
|
3512
|
1405
|
2107
|
53.60
|
|
2025-11-25
|
1342
|
623
|
719
|
57.50
|
|
2025-11-24
|
687
|
1784
|
-1097
|
54.60
|
|
2025-11-21
|
211
|
7019
|
-6808
|
52.20
|
|
2025-11-20
|
5412
|
6827
|
-1415
|
58.00
|
|
2025-11-19
|
781
|
4194
|
-3413
|
59.40
|
|
2025-11-18
|
3583
|
11411
|
-7828
|
61.40
|
|
2025-11-17
|
5110
|
2951
|
2159
|
66.20
|
|
2025-11-14
|
1653
|
3001
|
-1348
|
60.30
|
|
2025-11-13
|
378
|
3127
|
-2749
|
64.20
|
|
2025-11-12
|
730
|
3891
|
-3161
|
64.80
|
|
2025-11-11
|
606
|
4183
|
-3577
|
64.50
|
|
2025-11-10
|
2376
|
23
|
2353
|
63.90
|
|
2025-11-07
|
117
|
590
|
-473
|
58.10
|
|
2025-11-06
|
716
|
2927
|
-2211
|
59.00
|
|
2025-11-05
|
2610
|
6944
|
-4334
|
56.00
|
|
2025-11-04
|
5294
|
2173
|
3121
|
53.30
|
|
2025-11-03
|
929
|
6706
|
-5777
|
56.60
|
|
2025-10-31
|
999
|
3153
|
-2154
|
54.20
|
|
2025-10-29
|
1327
|
1955
|
-628
|
54.00
|
|
2025-10-28
|
2465
|
5003
|
-2538
|
54.00
|
|
2025-10-27
|
3929
|
417
|
3512
|
50.90
|
|
2025-10-23
|
2230
|
1570
|
660
|
46.30
|
|
2025-10-22
|
2010
|
6612
|
-4602
|
45.45
|
|
2025-10-21
|
1783
|
480
|
1303
|
44.60
|
|
2025-10-20
|
2354
|
15322
|
-12968
|
46.35
|
|
2025-10-16
|
16366
|
7073
|
9293
|
44.00
|
|
2025-10-15
|
784
|
3958
|
-3174
|
40.00
|
|
2025-10-13
|
4151
|
3490
|
661
|
43.00
|
|
2025-10-09
|
8549
|
7770
|
779
|
43.45
|
|
2025-10-02
|
12066
|
3054
|
9012
|
36.00
|
|
2025-09-30
|
3533
|
1879
|
1654
|
34.05
|
|
2025-09-26
|
846
|
4028
|
-3182
|
31.40
|
|
2025-09-25
|
1699
|
6007
|
-4308
|
33.40
|
|
2025-09-24
|
1900
|
4299
|
-2399
|
35.20
|
|
2025-09-22
|
6462
|
8428
|
-1966
|
34.25
|
|
2025-09-19
|
11540
|
17876
|
-6336
|
33.50
|
|
2025-09-18
|
22421
|
1172
|
21249
|
32.30
|
|
2025-09-17
|
3179
|
15193
|
-12014
|
29.40
|
|
2025-09-16
|
19213
|
9411
|
9802
|
27.95
|
|
2025-09-15
|
7524
|
1674
|
5850
|
26.80
|
|
2025-09-12
|
4547
|
2007
|
2540
|
25.45
|
|
2025-09-11
|
3113
|
8160
|
-5047
|
25.00
|
|
2025-09-10
|
3482
|
10612
|
-7130
|
24.95
|
|
2025-09-08
|
16391
|
9393
|
6998
|
24.60
|
|
2025-09-05
|
15224
|
1001
|
14223
|
22.55
|
|
2025-09-04
|
2486
|
895
|
1591
|
20.50
|
|
2025-09-03
|
1278
|
132
|
1146
|
20.10
|
|
2025-09-02
|
2388
|
836
|
1552
|
19.95
|
|
2025-09-01
|
1740
|
524
|
1216
|
20.30
|
|
2025-08-29
|
289
|
502
|
-213
|
19.70
|
|
2025-08-28
|
555
|
365
|
190
|
19.60
|
|
2025-08-22
|
111
|
386
|
-275
|
18.20
|
|
2025-08-21
|
322
|
53
|
269
|
18.40
|
|
2025-08-15
|
393
|
57
|
336
|
18.40
|
|
2025-08-13
|
74
|
499
|
-425
|
18.10
|
|
2025-08-11
|
56
|
228
|
-172
|
17.40
|
|
2025-08-07
|
315
|
80
|
235
|
16.50
|
|
2025-08-05
|
338
|
61
|
277
|
17.60
|
|
2025-08-01
|
449
|
96
|
353
|
17.60
|
|
2025-07-31
|
50
|
264
|
-214
|
17.35
|
|
2025-07-30
|
319
|
52
|
267
|
17.85
|
|
2025-07-29
|
56
|
170
|
-114
|
17.40
|
|
2025-07-28
|
224
|
68
|
156
|
17.50
|
|
2025-07-24
|
113
|
268
|
-155
|
17.35
|
|
2025-07-23
|
236
|
18
|
218
|
17.60
|
|
2025-07-18
|
42
|
190
|
-148
|
17.65
|
|
2025-07-17
|
235
|
34
|
201
|
17.90
|
|
2025-07-07
|
157
|
53
|
104
|
19.10
|
|
2025-07-04
|
137
|
443
|
-306
|
19.15
|
|
2025-07-03
|
188
|
474
|
-286
|
19.75
|
|
2025-07-02
|
239
|
395
|
-156
|
19.55
|
|
2025-07-01
|
713
|
980
|
-267
|
19.85
|
|
2025-06-30
|
172
|
1998
|
-1826
|
20.15
|
|
2025-06-27
|
387
|
1473
|
-1086
|
21.15
|
|
2025-06-26
|
1310
|
771
|
539
|
20.85
|
|
2025-06-25
|
533
|
1036
|
-503
|
20.25
|
|
2025-06-24
|
2565
|
1816
|
749
|
20.05
|
|
2025-06-23
|
921
|
365
|
556
|
19.60
|
|
2025-06-20
|
786
|
216
|
570
|
18.95
|
|
2025-06-19
|
5523
|
2674
|
2849
|
19.60
|
|
2025-06-18
|
3774
|
2535
|
1239
|
19.65
|
|
2025-06-13
|
59
|
342
|
-283
|
18.45
|
|
2025-06-11
|
100
|
1363
|
-1263
|
18.80
|
|
2025-06-10
|
1051
|
227
|
824
|
18.80
|
|
2025-06-06
|
349
|
1920
|
-1571
|
18.35
|
|
2025-06-05
|
3471
|
1976
|
1495
|
18.10
|
|
2025-06-04
|
954
|
141
|
813
|
17.65
|
|
2025-06-02
|
96
|
822
|
-726
|
16.90
|
|
2025-05-29
|
431
|
249
|
182
|
17.70
|
|
2025-05-27
|
392
|
615
|
-223
|
17.35
|
|
2025-05-26
|
88
|
667
|
-579
|
17.45
|
|
2025-05-23
|
205
|
970
|
-765
|
17.75
|
|
2025-05-22
|
566
|
1612
|
-1046
|
17.85
|
|
2025-05-21
|
649
|
1751
|
-1102
|
18.15
|
|
2025-05-20
|
3820
|
550
|
3270
|
18.55
|
|
2025-05-16
|
247
|
532
|
-285
|
17.95
|
|
2025-05-14
|
842
|
3680
|
-2838
|
18.15
|
|
2025-05-13
|
4326
|
845
|
3481
|
17.90
|
|
2025-05-12
|
566
|
108
|
458
|
16.55
|
|
2025-05-07
|
31
|
183
|
-152
|
15.55
|
|
2025-05-06
|
200
|
101
|
99
|
15.70
|
|
2025-05-02
|
68
|
188
|
-120
|
15.95
|
|
2025-04-28
|
120
|
272
|
-152
|
15.70
|
|
2025-04-25
|
392
|
175
|
217
|
15.80
|
|
2025-04-18
|
516
|
151
|
365
|
15.90
|
|
2025-04-16
|
83
|
1349
|
-1266
|
15.55
|
|
2025-04-11
|
40
|
593
|
-553
|
15.30
|
|
2025-04-07
|
19
|
1361
|
-1342
|
16.85
|
|
2025-04-02
|
1057
|
391
|
666
|
18.70
|
|
2025-03-31
|
197
|
574
|
-377
|
17.55
|
|
2025-03-28
|
74
|
790
|
-716
|
18.70
|
|
2025-03-24
|
242
|
3185
|
-2943
|
19.95
|
|
2025-03-21
|
416
|
1729
|
-1313
|
21.05
|
|
2025-03-20
|
1304
|
1919
|
-615
|
21.10
|
|
2025-03-18
|
742
|
378
|
364
|
20.35
|
|
2025-03-14
|
847
|
1541
|
-694
|
20.95
|
|
2025-03-13
|
9172
|
6256
|
2916
|
20.70
|
|
2025-03-12
|
4929
|
2118
|
2811
|
21.00
|
|
2025-03-10
|
1192
|
2703
|
-1511
|
19.00
|
|
2025-03-07
|
1347
|
919
|
428
|
18.25
|
|
2025-03-06
|
353
|
1044
|
-691
|
18.15
|
|
2025-03-05
|
2724
|
260
|
2464
|
18.80
|
|
2025-03-03
|
222
|
1292
|
-1070
|
18.70
|
|
2025-02-27
|
183
|
2052
|
-1869
|
18.70
|
|
2025-02-26
|
1274
|
2243
|
-969
|
18.60
|
|
2025-02-25
|
2000
|
1049
|
951
|
19.10
|
|
2025-02-24
|
155
|
540
|
-385
|
18.85
|
|
2025-02-21
|
1091
|
688
|
403
|
18.85
|
|
2025-02-19
|
5595
|
1821
|
3774
|
19.20
|
|
2025-02-17
|
2300
|
934
|
1366
|
18.55
|
|
2025-02-14
|
2500
|
3654
|
-1154
|
17.15
|
|
2025-02-11
|
63
|
9
|
54
|
14.25
|
|
2025-02-05
|
406
|
4
|
402
|
14.20
|
|
2025-01-16
|
3606
|
212
|
3394
|
14.00
|
|
2025-01-15
|
610
|
0
|
610
|
13.65
|
|
2025-01-07
|
164
|
4
|
160
|
14.65
|
|
2024-12-18
|
2066
|
25
|
2041
|
15.60
|
|
2024-12-12
|
16
|
128
|
-112
|
15.10
|
|
2024-12-11
|
7
|
400
|
-393
|
15.25
|
|
2024-12-03
|
4
|
907
|
-903
|
15.90
|
|
2024-11-22
|
1
|
203
|
-202
|
18.05
|
|
2024-11-19
|
1
|
202
|
-201
|
18.00
|
|
2024-11-15
|
10
|
1856
|
-1846
|
18.00
|
|
2024-11-13
|
28
|
585
|
-557
|
18.35
|
|
2024-11-04
|
307
|
6
|
301
|
19.20
|
|
2024-10-28
|
12
|
150
|
-138
|
19.75
|
|
2024-10-21
|
1
|
1578
|
-1577
|
20.25
|
|
2024-10-08
|
4
|
113
|
-109
|
20.35
|
|
2024-10-04
|
11
|
276
|
-265
|
20.85
|
|
2024-09-30
|
37
|
266
|
-229
|
21.35
|
|
2024-09-27
|
238
|
17
|
221
|
21.45
|
|
2024-09-05
|
24
|
1032
|
-1008
|
21.40
|
|
2024-09-02
|
17
|
134
|
-117
|
23.70
|
|
2024-08-27
|
45
|
170
|
-125
|
23.40
|
|
2024-08-26
|
117
|
15
|
102
|
23.55
|
|
2024-08-21
|
13
|
154
|
-141
|
23.35
|
|
2024-08-19
|
63
|
340
|
-277
|
24.00
|
|
2024-08-16
|
117
|
23
|
94
|
23.95
|
|
2024-08-15
|
5
|
138
|
-133
|
23.80
|
|
2024-08-12
|
285
|
172
|
113
|
23.35
|
|
2024-08-06
|
50
|
256
|
-206
|
23.10
|
|
2024-08-01
|
17
|
103
|
-86
|
23.30
|
|
2024-07-31
|
2
|
258
|
-256
|
23.15
|
|
2024-07-26
|
4
|
306
|
-302
|
23.45
|
|
2024-07-22
|
21
|
164
|
-143
|
23.85
|
|
2024-07-15
|
376
|
9
|
367
|
25.35
|
|
2024-07-09
|
322
|
27
|
295
|
25.55
|
|
2024-07-08
|
252
|
4144
|
-3892
|
25.95
|
|
2024-07-01
|
2360
|
5
|
2355
|
25.50
|
|
2024-06-28
|
209
|
16
|
193
|
25.70
|
|
2024-06-24
|
145
|
356
|
-211
|
26.30
|
|
2024-06-19
|
156
|
519
|
-363
|
26.30
|
|
2024-06-18
|
4883
|
164
|
4719
|
26.80
|
|
2024-06-12
|
591
|
4
|
587
|
24.00
|
|
2024-05-20
|
2
|
201
|
-199
|
25.50
|
|
2024-05-16
|
2
|
184
|
-182
|
25.60
|
|
2024-05-13
|
0
|
74
|
-74
|
25.45
|
|
2024-05-10
|
90
|
18
|
72
|
25.30
|
|
2024-04-30
|
113
|
6
|
107
|
26.00
|
|
2024-04-16
|
39
|
1884
|
-1845
|
25.50
|
|
2024-04-10
|
1746
|
76
|
1670
|
27.55
|
|
2024-03-22
|
212
|
39
|
173
|
|
|
2024-03-12
|
3
|
272
|
-269
|
27.50
|
|
2024-03-08
|
220
|
59
|
161
|
27.60
|
|
2024-03-01
|
504
|
6
|
498
|
27.70
|
|
2024-02-26
|
13
|
146
|
-133
|
27.55
|
|
2024-02-23
|
17
|
1995
|
-1978
|
27.65
|
|
2024-02-21
|
10
|
126
|
-116
|
27.70
|
|
2024-02-19
|
301
|
108
|
193
|
27.70
|
|
2024-02-16
|
12
|
240
|
-228
|
27.15
|
|
2024-02-15
|
177
|
2605
|
-2428
|
26.35
|
|
2024-02-05
|
157
|
7
|
150
|
27.10
|
|
2024-01-29
|
32
|
248
|
-216
|
27.90
|
|
2024-01-25
|
19
|
873
|
-854
|
27.85
|
|
2024-01-22
|
405
|
76
|
329
|
27.90
|
|
2024-01-19
|
8
|
121
|
-113
|
27.65
|
|
2024-01-08
|
54
|
362
|
-308
|
28.55
|
|
2024-01-03
|
503
|
1408
|
-905
|
29.35
|
|
2023-12-29
|
1086
|
1775
|
-689
|
30.45
|
|
2023-12-28
|
5996
|
1499
|
4497
|
30.75
|
|
2023-12-22
|
827
|
1219
|
-392
|
28.50
|
|
2023-12-19
|
257
|
496
|
-239
|
27.85
|
|
2023-12-18
|
1135
|
687
|
448
|
28.55
|
|
2023-12-14
|
50
|
806
|
-756
|
27.55
|
|
2023-12-13
|
29
|
127
|
-98
|
27.55
|
|
2023-12-12
|
82
|
204
|
-122
|
27.45
|
|
2023-11-30
|
223
|
655
|
-432
|
28.35
|
|
2023-11-28
|
336
|
14
|
322
|
27.85
|
|
2023-11-24
|
39
|
918
|
-879
|
27.40
|
|
2023-11-23
|
136
|
52
|
84
|
27.50
|
|
2023-11-22
|
39
|
1704
|
-1665
|
27.60
|
|
2023-11-21
|
45
|
684
|
-639
|
27.80
|
|
2023-11-20
|
200
|
992
|
-792
|
27.85
|
|
2023-11-17
|
173
|
319
|
-146
|
27.65
|
|
2023-11-15
|
4239
|
1095
|
3144
|
28.60
|
|
2023-11-14
|
456
|
144
|
312
|
26.20
|
|
2023-11-02
|
165
|
66
|
99
|
25.55
|
|
2023-11-01
|
36
|
331
|
-295
|
24.95
|
|
2023-10-18
|
67
|
423
|
-356
|
25.95
|
|
2023-10-17
|
1288
|
30
|
1258
|
26.60
|
|
2023-10-16
|
318
|
378
|
-60
|
26.05
|
|
2023-10-12
|
736
|
353
|
383
|
28.90
|
|
2023-10-11
|
130
|
1256
|
-1126
|
|
|
2023-10-06
|
1904
|
371
|
1533
|
27.45
|
|
2023-10-05
|
838
|
115
|
723
|
26.75
|
|
2023-10-04
|
402
|
224
|
178
|
25.50
|
|
2023-10-02
|
265
|
34
|
231
|
25.60
|
|
2023-09-22
|
59
|
130
|
-71
|
26.35
|
|
2023-09-21
|
81
|
15
|
66
|
26.50
|
|
2023-09-18
|
190
|
826
|
-636
|
27.80
|
|
2023-09-15
|
984
|
336
|
648
|
28.15
|
|
2023-09-14
|
851
|
38
|
813
|
27.30
|
|
2023-09-13
|
49
|
143
|
-94
|
26.95
|
|
2023-09-12
|
186
|
41
|
145
|
26.90
|
|
2023-09-08
|
91
|
269
|
-178
|
26.70
|
|
2023-09-07
|
262
|
34
|
228
|
26.90
|
|
2023-09-01
|
4204
|
171
|
4033
|
27.10
|
|
2023-08-29
|
199
|
17
|
182
|
26.20
|
|
2023-08-28
|
7
|
89
|
-82
|
25.45
|
|
2023-08-25
|
12
|
109
|
-97
|
25.75
|
|
2023-08-24
|
192
|
56
|
136
|
26.25
|
|
2023-08-23
|
34
|
177
|
-143
|
25.70
|
|
2023-08-22
|
11
|
79
|
-68
|
25.25
|
|
2023-08-15
|
17
|
124
|
-107
|
26.15
|
|
2023-08-02
|
56
|
495
|
-439
|
28.10
|
|
2023-08-01
|
537
|
946
|
-409
|
29.30
|
|
2023-07-27
|
554
|
49
|
505
|
28.20
|
|
2023-07-24
|
26
|
266
|
-240
|
27.25
|
|
2023-07-21
|
114
|
1055
|
-941
|
27.45
|
|
2023-07-18
|
41
|
376
|
-335
|
28.25
|
|
2023-07-17
|
337
|
73
|
264
|
28.80
|
|
2023-07-14
|
88
|
605
|
-517
|
28.35
|
|
2023-07-11
|
206
|
49
|
157
|
27.50
|
|
2023-07-06
|
166
|
940
|
-774
|
27.25
|
|
2023-07-04
|
111
|
1603
|
-1492
|
27.50
|
|
2023-06-30
|
82
|
705
|
-623
|
27.45
|
|
2023-06-29
|
2609
|
585
|
2024
|
28.50
|
|
2023-06-28
|
294
|
15
|
279
|
27.20
|
|
2023-06-21
|
1323
|
372
|
951
|
28.95
|
|
2023-06-19
|
74
|
301
|
-227
|
28.55
|
|
2023-06-16
|
281
|
146
|
135
|
29.20
|
|
2023-06-15
|
77
|
366
|
-289
|
29.10
|
|
2023-06-14
|
1006
|
267
|
739
|
29.25
|
|
2023-06-13
|
217
|
736
|
-519
|
28.95
|
|
2023-06-12
|
629
|
314
|
315
|
28.60
|
|
2023-06-09
|
911
|
125
|
786
|
28.10
|
|
2023-06-07
|
300
|
656
|
-356
|
28.60
|
|
2023-06-06
|
945
|
89
|
856
|
28.70
|
|
2023-06-05
|
280
|
1707
|
-1427
|
28.15
|
|
2023-06-02
|
2383
|
113
|
2270
|
28.50
|
|
2023-06-01
|
24
|
198
|
-174
|
26.60
|
|
2023-05-31
|
222
|
399
|
-177
|
26.65
|
|
2023-05-30
|
152
|
1302
|
-1150
|
26.70
|
|
2023-05-29
|
450
|
92
|
358
|
26.90
|
|
2023-05-26
|
132
|
23
|
109
|
26.05
|
|
2023-05-18
|
689
|
107
|
582
|
25.80
|
|
2023-05-08
|
7
|
374
|
-367
|
24.50
|
|
2023-05-03
|
258
|
168
|
90
|
25.25
|
|
2023-04-28
|
825
|
257
|
568
|
25.95
|
|
2023-04-26
|
48
|
2517
|
-2469
|
24.75
|
|
2023-04-19
|
11
|
2075
|
-2064
|
25.80
|
|
2023-04-17
|
190
|
107
|
83
|
26.55
|
|
2023-04-14
|
644
|
332
|
312
|
26.25
|
|
2023-04-12
|
305
|
1517
|
-1212
|
26.90
|
|
2023-04-10
|
109
|
1809
|
-1700
|
26.40
|
|
2023-04-07
|
456
|
1026
|
-570
|
26.50
|
|
2023-04-06
|
85
|
370
|
-285
|
25.60
|
|
2023-03-31
|
6132
|
631
|
5501
|
26.50
|
|
2023-03-29
|
8
|
281
|
-273
|
24.50
|
|
2023-03-24
|
2685
|
186
|
2499
|
25.55
|
|
2023-03-21
|
587
|
16
|
571
|
24.60
|
|
2023-03-17
|
0
|
120
|
-120
|
23.90
|
|
2023-03-15
|
1091
|
116
|
975
|
23.95
|
|
2023-03-14
|
16
|
309
|
-293
|
23.85
|
|
2023-03-08
|
64
|
316
|
-252
|
25.10
|
|
2023-03-03
|
410
|
1951
|
-1541
|
25.60
|
|
2023-03-02
|
2035
|
357
|
1678
|
24.00
|
|
2023-02-21
|
200
|
585
|
-385
|
23.65
|
|
2023-02-20
|
576
|
41
|
535
|
23.85
|
|
2023-02-17
|
220
|
62
|
158
|
23.15
|
|
2023-02-15
|
21
|
1210
|
-1189
|
22.35
|
|
2023-02-14
|
21
|
509
|
-488
|
22.50
|
|
2023-02-10
|
85
|
335
|
-250
|
22.35
|
|
2023-02-09
|
526
|
3239
|
-2713
|
22.90
|
|
2023-02-08
|
802
|
990
|
-188
|
22.70
|
|
2023-02-07
|
607
|
829
|
-222
|
22.20
|
|
2023-02-06
|
381
|
31
|
350
|
22.50
|
|
2023-02-03
|
1208
|
532
|
676
|
23.25
|
|
2023-02-01
|
2650
|
605
|
2045
|
22.10
|
|
2023-01-30
|
634
|
4
|
630
|
21.80
|
|
2023-01-05
|
134
|
14
|
120
|
20.00
|
|
2023-01-03
|
23
|
0
|
23
|
19.75
|
|
2022-12-30
|
285
|
151
|
134
|
19.60
|
|
2022-12-28
|
28
|
169
|
-141
|
19.45
|
|
2022-12-27
|
3
|
67
|
-64
|
20.05
|
|
2022-12-26
|
162
|
0
|
162
|
20.00
|
|
2022-12-22
|
127
|
0
|
127
|
20.30
|
|
2022-12-09
|
8
|
1145
|
-1137
|
20.70
|
|
2022-12-05
|
656
|
13
|
643
|
22.10
|
|
2022-11-25
|
0
|
236
|
-236
|
21.65
|
|
2022-11-22
|
396
|
4
|
392
|
21.50
|
|
2022-11-15
|
77
|
199
|
-122
|
22.10
|
|
2022-11-04
|
83
|
124
|
-41
|
20.20
|
|
2022-11-03
|
82
|
43
|
39
|
20.15
|
|
2022-10-28
|
22
|
175
|
-153
|
19.20
|
|
2022-10-24
|
191
|
29
|
162
|
20.30
|
|
2022-10-21
|
130
|
191
|
-61
|
20.05
|
|
2022-10-20
|
102
|
29
|
73
|
20.50
|
|
2022-10-19
|
446
|
256
|
190
|
20.25
|
|
2022-10-17
|
216
|
90
|
126
|
19.90
|
|
2022-10-11
|
104
|
3
|
101
|
19.00
|
|
2022-10-03
|
39
|
102
|
-63
|
19.70
|
|
2022-09-30
|
91
|
169
|
-78
|
19.75
|
|
2022-09-29
|
1171
|
898
|
273
|
19.35
|
|
2022-09-27
|
94
|
30
|
64
|
19.50
|
|
2022-09-21
|
83
|
22
|
61
|
20.35
|
|
2022-09-14
|
4
|
134
|
-130
|
21.25
|
|
2022-09-13
|
8
|
125
|
-117
|
21.55
|
|
2022-09-08
|
533
|
36
|
497
|
21.20
|
|
2022-08-26
|
11
|
140
|
-129
|
22.60
|
|
2022-08-25
|
148
|
15
|
133
|
22.35
|
|
2022-08-15
|
90
|
18
|
72
|
22.45
|
|
2022-08-04
|
120
|
61
|
59
|
22.25
|
|
2022-07-26
|
93
|
246
|
-153
|
22.55
|
|
2022-07-15
|
104
|
238
|
-134
|
21.20
|
|
2022-07-14
|
281
|
126
|
155
|
21.00
|
|
2022-07-05
|
315
|
494
|
-179
|
19.60
|
|
2022-06-27
|
91
|
0
|
91
|
23.75
|
|
2022-06-24
|
11
|
187
|
-176
|
23.05
|
|
2022-06-15
|
236
|
54
|
182
|
26.85
|
|
2022-06-07
|
0
|
173
|
-173
|
29.00
|
|
2022-06-02
|
763
|
530
|
233
|
28.90
|
|
2022-05-27
|
2
|
88
|
-86
|
28.50
|
|
2022-05-19
|
77
|
214
|
-137
|
29.30
|
|
2022-05-13
|
217
|
80
|
137
|
27.80
|
|
2022-05-11
|
163
|
235
|
-72
|
27.60
|
|
2022-05-09
|
152
|
559
|
-407
|
27.20
|
|
2022-05-06
|
236
|
575
|
-339
|
27.85
|
|
2022-05-05
|
737
|
46
|
691
|
28.25
|
|
2022-04-21
|
75
|
205
|
-130
|
28.50
|
|
2022-04-15
|
141
|
792
|
-651
|
27.00
|
|
2022-04-13
|
247
|
18
|
229
|
28.45
|
|
2022-04-12
|
327
|
1285
|
-958
|
27.45
|
|
2022-04-07
|
142
|
1033
|
-891
|
28.60
|
|
2022-04-01
|
139
|
902
|
-763
|
30.05
|
|
2022-03-29
|
31
|
386
|
-355
|
31.85
|
|
2022-03-28
|
21
|
2057
|
-2036
|
31.55
|
|
2022-03-23
|
333
|
5654
|
-5321
|
34.90
|
|
2022-03-21
|
155
|
477
|
-322
|
34.95
|
|
2022-03-16
|
78
|
192
|
-114
|
32.65
|
|
2022-03-15
|
62
|
421
|
-359
|
33.25
|
|
2022-03-14
|
39
|
93
|
-54
|
34.20
|
|
2022-03-09
|
185
|
70
|
115
|
31.75
|
|
2022-03-08
|
150
|
405
|
-255
|
31.30
|
|
2022-03-04
|
48
|
381
|
-333
|
33.85
|
|
2022-03-02
|
34
|
110
|
-76
|
33.75
|
|
2022-02-23
|
482
|
704
|
-222
|
34.80
|
|
2022-02-22
|
381
|
1235
|
-854
|
34.15
|
|
2022-02-21
|
920
|
1249
|
-329
|
34.75
|
|
2022-02-18
|
2679
|
1385
|
1294
|
35.95
|
|
2022-02-17
|
4272
|
1342
|
2930
|
35.00
|
|
2022-02-16
|
1557
|
351
|
1206
|
33.85
|
|
2022-02-15
|
32
|
253
|
-221
|
32.15
|
|
2022-02-11
|
1589
|
909
|
680
|
33.10
|
|
2022-02-10
|
3923
|
1303
|
2620
|
33.30
|
|
2022-02-08
|
713
|
129
|
584
|
31.85
|
|
2022-02-07
|
101
|
15
|
86
|
30.40
|
|
2022-01-25
|
632
|
21
|
611
|
29.60
|
|
2022-01-19
|
118
|
271
|
-153
|
30.45
|
|
2022-01-18
|
675
|
294
|
381
|
30.45
|
|
2022-01-17
|
139
|
28
|
111
|
30.60
|
|
2022-01-14
|
42
|
191
|
-149
|
29.70
|
|
2022-01-11
|
119
|
583
|
-464
|
30.00
|
|
2022-01-10
|
145
|
10
|
135
|
30.65
|
|
2022-01-07
|
15
|
730
|
-715
|
30.30
|
|
2022-01-06
|
45
|
408
|
-363
|
30.65
|
|
2022-01-05
|
108
|
973
|
-865
|
31.30
|
|
2022-01-04
|
76
|
1297
|
-1221
|
31.70
|
|
2021-12-30
|
5337
|
862
|
4475
|
34.00
|
|
2021-12-27
|
43
|
253
|
-210
|
31.40
|
|
2021-12-22
|
1295
|
160
|
1135
|
31.25
|
|
2021-12-20
|
134
|
56
|
78
|
30.55
|
|
2021-12-16
|
1939
|
140
|
1799
|
30.80
|
|
2021-12-15
|
121
|
370
|
-249
|
30.75
|
|
2021-12-13
|
18
|
474
|
-456
|
30.70
|
|
2021-12-08
|
203
|
483
|
-280
|
31.45
|
|
2021-12-03
|
407
|
221
|
186
|
32.60
|
|
2021-12-02
|
338
|
963
|
-625
|
31.75
|
|
2021-11-30
|
1394
|
764
|
630
|
32.05
|
|
2021-11-25
|
8680
|
456
|
8224
|
31.15
|
|
2021-11-23
|
1334
|
779
|
555
|
31.30
|
|
2021-11-19
|
151
|
830
|
-679
|
29.70
|
|
2021-11-17
|
523
|
1113
|
-590
|
30.30
|
|
2021-11-16
|
468
|
78
|
390
|
30.60
|
|
2021-11-15
|
694
|
354
|
340
|
30.15
|
|
2021-11-12
|
1236
|
377
|
859
|
29.35
|
|
2021-11-05
|
10
|
240
|
-230
|
26.85
|
|
2021-11-03
|
201
|
19
|
182
|
27.25
|
|
2021-11-02
|
295
|
50
|
245
|
26.20
|
|
2021-10-28
|
532
|
84
|
448
|
26.15
|
|
2021-10-21
|
125
|
485
|
-360
|
25.00
|
|
2021-10-20
|
432
|
594
|
-162
|
24.90
|
|
2021-10-19
|
1288
|
865
|
423
|
24.70
|
|
2021-10-15
|
145
|
260
|
-115
|
25.75
|
|
2021-10-04
|
40
|
452
|
-412
|
25.05
|
|
2021-10-01
|
67
|
557
|
-490
|
25.60
|
|
2021-09-30
|
374
|
118
|
256
|
26.50
|
|
2021-09-23
|
49
|
380
|
-331
|
26.95
|
|
2021-09-16
|
106
|
245
|
-139
|
28.70
|
|
2021-09-15
|
280
|
420
|
-140
|
28.90
|
|
2021-09-13
|
142
|
356
|
-214
|
29.70
|
|
2021-09-10
|
449
|
168
|
281
|
30.10
|
|
2021-09-08
|
210
|
650
|
-440
|
28.85
|
|
2021-09-07
|
204
|
586
|
-382
|
30.15
|
|
2021-09-02
|
80
|
391
|
-311
|
29.95
|
|
2021-08-30
|
353
|
17
|
336
|
29.65
|
|
2021-08-26
|
54
|
266
|
-212
|
29.20
|
|
2021-08-24
|
41
|
265
|
-224
|
28.90
|
|
2021-08-23
|
324
|
114
|
210
|
29.50
|
|
2021-08-19
|
318
|
519
|
-201
|
28.90
|
|
2021-08-18
|
549
|
340
|
209
|
30.10
|
|
2021-08-17
|
269
|
564
|
-295
|
28.75
|
|
2021-08-16
|
722
|
3374
|
-2652
|
29.10
|
|
2021-08-12
|
394
|
1444
|
-1050
|
30.65
|
|
2021-08-11
|
374
|
2256
|
-1882
|
31.85
|
|
2021-08-10
|
148
|
447
|
-299
|
33.65
|
|
2021-08-09
|
660
|
1546
|
-886
|
33.95
|
|
2021-08-06
|
507
|
3229
|
-2722
|
34.10
|
|
2021-08-05
|
3508
|
1102
|
2406
|
35.80
|
|
2021-08-04
|
2020
|
839
|
1181
|
35.30
|
|
2021-07-27
|
645
|
397
|
248
|
33.65
|
|
2021-07-22
|
1158
|
427
|
731
|
33.20
|
|
2021-07-19
|
705
|
1135
|
-430
|
34.00
|
|
2021-07-16
|
335
|
1042
|
-707
|
35.00
|
|
2021-07-15
|
412
|
1055
|
-643
|
35.20
|
|
2021-07-14
|
797
|
8085
|
-7288
|
35.10
|
|
2021-07-13
|
9254
|
2216
|
7038
|
38.05
|
|
2021-07-12
|
784
|
1707
|
-923
|
35.00
|
|
2021-07-09
|
2550
|
534
|
2016
|
35.30
|
|
2021-07-08
|
595
|
286
|
309
|
34.85
|
|
2021-07-06
|
152
|
377
|
-225
|
34.70
|
|
2021-07-05
|
590
|
909
|
-319
|
35.20
|
|
2021-07-01
|
329
|
968
|
-639
|
34.00
|
|
2021-06-28
|
1225
|
509
|
716
|
34.90
|
|
2021-06-25
|
1835
|
1214
|
621
|
34.60
|
|
2021-06-24
|
2398
|
418
|
1980
|
34.45
|
|
2021-06-23
|
529
|
198
|
331
|
33.50
|
|
2021-06-17
|
495
|
166
|
329
|
34.45
|
|
2021-06-11
|
1867
|
964
|
903
|
34.20
|
|
2021-06-08
|
61
|
1293
|
-1232
|
33.70
|
|
2021-06-07
|
682
|
311
|
371
|
34.10
|
|
2021-06-04
|
228
|
574
|
-346
|
33.95
|
|
2021-06-02
|
373
|
1490
|
-1117
|
33.90
|
|
2021-06-01
|
2256
|
1086
|
1170
|
34.50
|
|
2021-05-28
|
2038
|
571
|
1467
|
33.85
|
|
2021-05-27
|
1145
|
285
|
860
|
31.20
|
|
2021-05-26
|
519
|
1191
|
-672
|
31.55
|
|
2021-05-25
|
1977
|
1174
|
803
|
31.90
|
|
2021-05-21
|
1458
|
170
|
1288
|
28.90
|
|
2021-05-20
|
251
|
943
|
-692
|
28.05
|
|
2021-05-18
|
486
|
243
|
243
|
28.20
|
|
2021-05-13
|
3954
|
747
|
3207
|
28.85
|
|
2021-05-12
|
1010
|
1568
|
-558
|
28.25
|
|
2021-05-07
|
497
|
1042
|
-545
|
33.90
|
|
2021-04-29
|
168
|
1081
|
-913
|
35.70
|
|
2021-04-27
|
1131
|
460
|
671
|
38.50
|
|
2021-04-22
|
461
|
4350
|
-3889
|
34.25
|
|
2021-04-21
|
1399
|
965
|
434
|
36.45
|
|
2021-04-20
|
1544
|
712
|
832
|
36.70
|
|
2021-04-19
|
2791
|
1490
|
1301
|
36.00
|
|
2021-04-14
|
921
|
1817
|
-896
|
34.80
|
|
2021-04-09
|
11410
|
2401
|
9009
|
34.30
|
|
2021-04-06
|
1052
|
1910
|
-858
|
30.15
|
|
2021-04-01
|
3338
|
1656
|
1682
|
30.60
|
|
2021-03-26
|
881
|
292
|
589
|
29.10
|
|
2021-03-25
|
75
|
270
|
-195
|
27.95
|
|
2021-03-23
|
555
|
78
|
477
|
28.40
|
|
2021-03-22
|
71
|
555
|
-484
|
28.35
|
|
2021-03-15
|
333
|
123
|
210
|
27.90
|
|
2021-03-11
|
1085
|
86
|
999
|
28.20
|
|
2021-03-09
|
400
|
4090
|
-3690
|
26.55
|
|
2021-03-05
|
306
|
784
|
-478
|
27.40
|
|
2021-03-02
|
128
|
967
|
-839
|
29.95
|
|
2021-02-24
|
554
|
1496
|
-942
|
30.70
|
|
2021-02-22
|
1688
|
4677
|
-2989
|
30.90
|
|
2021-02-19
|
5126
|
1244
|
3882
|
30.45
|
|
2021-02-18
|
8518
|
2887
|
5631
|
31.50
|
|
2021-02-05
|
2116
|
609
|
1507
|
28.30
|
|
2021-02-04
|
979
|
510
|
469
|
27.90
|
|
2021-02-03
|
718
|
394
|
324
|
27.80
|
|
2021-02-02
|
192
|
872
|
-680
|
27.35
|
|
2021-02-01
|
304
|
596
|
-292
|
27.45
|
|
2021-01-27
|
144
|
603
|
-459
|
27.80
|
|
2021-01-25
|
1811
|
973
|
838
|
28.80
|
|
2021-01-21
|
1045
|
1806
|
-761
|
27.00
|
|
2021-01-20
|
1124
|
1526
|
-402
|
26.25
|
|
2021-01-18
|
990
|
2828
|
-1838
|
25.75
|
|
2021-01-11
|
217
|
1179
|
-962
|
28.45
|
|
2021-01-08
|
2409
|
900
|
1509
|
29.00
|
|
2021-01-06
|
279
|
1608
|
-1329
|
27.35
|
|
2020-12-25
|
2982
|
738
|
2244
|
26.70
|
|
2020-12-24
|
2650
|
823
|
1827
|
25.80
|
|
2020-12-18
|
345
|
742
|
-397
|
24.05
|
|
2020-12-16
|
526
|
1020
|
-494
|
24.15
|
|
2020-12-15
|
500
|
883
|
-383
|
23.65
|
|
2020-12-09
|
702
|
1357
|
-655
|
26.50
|
|
2020-12-08
|
1715
|
9332
|
-7617
|
26.35
|
|
2020-12-07
|
2911
|
6422
|
-3511
|
26.05
|
|
2020-12-04
|
8479
|
1313
|
7166
|
23.70
|
|
2020-12-03
|
1056
|
4551
|
-3495
|
21.55
|
|
2020-12-01
|
12210
|
1693
|
10517
|
19.95
|
|
2020-11-30
|
292
|
881
|
-589
|
18.30
|
|
2020-11-27
|
1615
|
613
|
1002
|
18.20
|
|
2020-11-26
|
55
|
514
|
-459
|
17.65
|
|
2020-11-25
|
379
|
1775
|
-1396
|
17.70
|
|
2020-11-24
|
1629
|
877
|
752
|
18.50
|
|
2020-11-23
|
1057
|
215
|
842
|
18.10
|
|
2020-11-20
|
840
|
219
|
621
|
17.55
|
|
2020-11-18
|
105
|
342
|
-237
|
17.40
|
|
2020-11-16
|
121
|
804
|
-683
|
17.05
|
|
2020-11-13
|
676
|
207
|
469
|
17.40
|
|
2020-10-26
|
880
|
2843
|
-1963
|
18.60
|
|
2020-10-23
|
3778
|
1270
|
2508
|
17.40
|
|
2020-10-21
|
1530
|
156
|
1374
|
15.15
|
|
2020-10-08
|
14
|
258
|
-244
|
14.40
|
|
2020-10-06
|
3
|
334
|
-331
|
14.20
|
|
2020-09-29
|
424
|
2482
|
-2058
|
13.70
|
|
2020-09-28
|
2404
|
108
|
2296
|
13.45
|
|
2020-09-16
|
46
|
220
|
-174
|
13.55
|
|
2020-09-11
|
667
|
54
|
613
|
13.50
|
|
2020-09-10
|
7
|
304
|
-297
|
13.50
|
|
2020-09-08
|
23
|
493
|
-470
|
13.30
|
|
2020-09-07
|
1114
|
319
|
795
|
13.30
|
|
2020-08-11
|
201
|
19
|
182
|
13.15
|
|
2020-07-31
|
50
|
466
|
-416
|
13.10
|
|
2020-07-30
|
681
|
157
|
524
|
13.55
|
|
2020-07-22
|
215
|
41
|
174
|
13.55
|
|
2020-07-14
|
38
|
293
|
-255
|
13.40
|
|
2020-07-13
|
256
|
7
|
249
|
13.65
|
|
2020-07-03
|
11
|
1033
|
-1022
|
13.45
|
|
2020-07-02
|
1044
|
155
|
889
|
13.55
|
|
2020-07-01
|
276
|
63
|
213
|
13.55
|
|
2020-06-24
|
35
|
164
|
-129
|
13.40
|
|
2020-06-04
|
12
|
278
|
-266
|
13.55
|
|
2020-06-03
|
368
|
134
|
234
|
13.70
|
|
2020-06-02
|
137
|
2
|
135
|
13.50
|
|
2020-05-28
|
628
|
2752
|
-2124
|
14.20
|
|
2020-05-27
|
2744
|
535
|
2209
|
14.30
|
|
2020-05-25
|
4
|
201
|
-197
|
12.60
|
|
2020-05-14
|
3
|
344
|
-341
|
12.80
|
|
2020-04-24
|
164
|
65
|
99
|
13.00
|
|
2020-04-16
|
100
|
271
|
-171
|
13.40
|
|
2020-03-27
|
270
|
12
|
258
|
11.65
|
|
2020-03-23
|
14
|
667
|
-653
|
9.96
|
|
2020-03-17
|
102
|
2421
|
-2319
|
11.50
|
|
2020-03-03
|
3796
|
48
|
3748
|
16.30
|
|
2020-03-02
|
38
|
200
|
-162
|
15.80
|
|
2020-02-25
|
607
|
397
|
210
|
17.00
|
|
2020-02-21
|
343
|
972
|
-629
|
17.00
|
|
2020-02-20
|
1681
|
208
|
1473
|
17.15
|
|
2020-02-19
|
541
|
1370
|
-829
|
16.45
|
|
2020-02-17
|
949
|
42
|
907
|
16.75
|
|
2020-02-10
|
749
|
216
|
533
|
16.10
|
|
2020-02-07
|
123
|
842
|
-719
|
16.95
|
|
2020-02-06
|
99
|
447
|
-348
|
17.75
|
|
2020-02-05
|
930
|
574
|
356
|
17.55
|
|
2020-01-31
|
303
|
773
|
-470
|
16.95
|
|
2020-01-20
|
1
|
137
|
-136
|
19.20
|
|
2020-01-17
|
13
|
216
|
-203
|
19.05
|
|
2020-01-16
|
38
|
130
|
-92
|
19.25
|
|
2020-01-15
|
8
|
792
|
-784
|
19.15
|
|
2020-01-10
|
87
|
754
|
-667
|
19.15
|
|
2020-01-08
|
263
|
116
|
147
|
19.10
|
|
2020-01-07
|
1001
|
2840
|
-1839
|
19.05
|
|
2020-01-06
|
5673
|
1929
|
3744
|
19.45
|
|
2020-01-03
|
790
|
1141
|
-351
|
19.90
|
|
2020-01-02
|
1577
|
673
|
904
|
19.65
|
|
2019-12-31
|
482
|
39
|
443
|
19.55
|
|
2019-12-30
|
0
|
639
|
-639
|
19.55
|
|
2019-12-27
|
639
|
183
|
456
|
19.55
|
|
2019-12-25
|
345
|
69
|
276
|
19.65
|
|
2019-12-24
|
50
|
321
|
-271
|
19.40
|
|
2019-12-23
|
146
|
458
|
-312
|
19.75
|
|
2019-12-20
|
1260
|
778
|
482
|
19.80
|
|
2019-12-17
|
344
|
2420
|
-2076
|
19.70
|
|
2019-12-16
|
2961
|
1543
|
1418
|
19.50
|
|
2019-12-12
|
158
|
1848
|
-1690
|
18.85
|
|
2019-12-11
|
2083
|
1139
|
944
|
19.00
|
|
2019-12-10
|
1815
|
725
|
1090
|
19.05
|
|
2019-12-09
|
868
|
531
|
337
|
18.70
|
|
2019-12-06
|
1095
|
616
|
479
|
18.60
|
|
2019-12-03
|
2831
|
219
|
2612
|
17.70
|
|
2019-12-02
|
74
|
317
|
-243
|
17.20
|
|
2019-11-29
|
793
|
306
|
487
|
17.45
|
|
2019-11-27
|
619
|
169
|
450
|
17.45
|
|
2019-11-26
|
76
|
632
|
-556
|
17.40
|
|
2019-11-25
|
202
|
90
|
112
|
17.30
|
|
2019-11-22
|
99
|
514
|
-415
|
17.15
|
|
2019-11-21
|
201
|
531
|
-330
|
17.40
|
|
2019-11-20
|
1503
|
300
|
1203
|
17.65
|
|
2019-11-19
|
11
|
559
|
-548
|
17.00
|
|
2019-11-18
|
911
|
136
|
775
|
17.00
|
|
2019-11-15
|
138
|
0
|
138
|
16.25
|
|
2019-11-12
|
65
|
3
|
62
|
16.40
|
|
2019-11-06
|
52
|
214
|
-162
|
16.80
|
|
2019-11-04
|
44
|
176
|
-132
|
16.90
|
|
2019-10-30
|
57
|
609
|
-552
|
17.10
|
|
2019-10-25
|
111
|
307
|
-196
|
17.75
|
|
2019-10-24
|
195
|
6
|
189
|
17.90
|
|
2019-10-18
|
261
|
52
|
209
|
17.65
|
|
2019-10-17
|
80
|
185
|
-105
|
17.45
|
|
2019-10-14
|
276
|
25
|
251
|
17.65
|
|
2019-10-09
|
135
|
514
|
-379
|
16.90
|
|
2019-10-08
|
251
|
423
|
-172
|
17.60
|
|
2019-09-25
|
139
|
375
|
-236
|
18.50
|
|
2019-09-23
|
39
|
371
|
-332
|
18.65
|
|
2019-09-18
|
236
|
607
|
-371
|
18.90
|
|
2019-09-17
|
933
|
257
|
676
|
18.95
|
|
2019-09-16
|
2
|
200
|
-198
|
18.55
|
|
2019-09-12
|
1274
|
1063
|
211
|
18.65
|
|
2019-09-11
|
1008
|
485
|
523
|
18.30
|
|
2019-09-10
|
758
|
154
|
604
|
18.30
|
|
2019-09-09
|
74
|
320
|
-246
|
18.20
|
|
2019-09-06
|
503
|
245
|
258
|
18.30
|
|
2019-08-30
|
290
|
163
|
127
|
17.05
|
|
2019-08-29
|
68
|
392
|
-324
|
17.10
|
|
2019-08-28
|
370
|
141
|
229
|
17.40
|
|
2019-08-26
|
58
|
625
|
-567
|
16.85
|
|
2019-08-16
|
313
|
169
|
144
|
16.90
|
|
2019-08-15
|
66
|
1386
|
-1320
|
17.05
|
|
2019-08-13
|
381
|
1389
|
-1008
|
16.90
|
|
2019-08-12
|
216
|
619
|
-403
|
17.25
|
|
2019-08-08
|
313
|
4151
|
-3838
|
17.35
|
|
2019-08-01
|
1752
|
809
|
943
|
19.45
|
|
2019-07-30
|
1677
|
323
|
1354
|
19.80
|
|
2019-07-29
|
2340
|
1384
|
956
|
20.05
|
|
2019-07-25
|
3399
|
478
|
2921
|
18.50
|
|
2019-07-18
|
57
|
894
|
-837
|
16.75
|
|
2019-07-17
|
16
|
284
|
-268
|
16.85
|
|
2019-07-16
|
102
|
426
|
-324
|
16.95
|
|
2019-07-15
|
1288
|
427
|
861
|
17.15
|
|
2019-07-12
|
2529
|
979
|
1550
|
16.70
|
|
2019-07-09
|
5
|
391
|
-386
|
16.45
|
|
2019-07-04
|
5
|
420
|
-415
|
16.30
|
|
2019-07-01
|
100
|
391
|
-291
|
15.50
|
| 合計 | 953780 | 890044 | 63736 | |
