| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
30
|
-14
|
2490.00
|
|
2026-06-03
|
54
|
23
|
31
|
2585.00
|
|
2026-06-02
|
5
|
204
|
-199
|
2425.00
|
|
2026-05-29
|
12
|
211
|
-199
|
2430.00
|
|
2026-05-27
|
5
|
38
|
-33
|
2620.00
|
|
2026-05-25
|
6
|
18
|
-12
|
2540.00
|
|
2026-05-22
|
22
|
204
|
-182
|
2470.00
|
|
2026-05-19
|
474
|
101
|
373
|
2390.00
|
|
2026-05-18
|
99
|
43
|
56
|
2495.00
|
|
2026-05-15
|
140
|
25
|
115
|
2505.00
|
|
2026-05-14
|
75
|
146
|
-71
|
2675.00
|
|
2026-05-13
|
1
|
16
|
-15
|
2435.00
|
|
2026-05-12
|
64
|
24
|
40
|
2525.00
|
|
2026-05-11
|
259
|
82
|
177
|
2590.00
|
|
2026-05-08
|
161
|
54
|
107
|
2375.00
|
|
2026-05-07
|
18
|
36
|
-18
|
2560.00
|
|
2026-05-06
|
172
|
32
|
140
|
2485.00
|
|
2026-05-05
|
43
|
80
|
-37
|
2495.00
|
|
2026-05-04
|
69
|
38
|
31
|
2505.00
|
|
2026-04-30
|
96
|
22
|
74
|
2280.00
|
|
2026-04-28
|
198
|
96
|
102
|
2295.00
|
|
2026-04-27
|
378
|
32
|
346
|
2175.00
|
|
2026-04-24
|
188
|
64
|
124
|
2140.00
|
|
2026-04-23
|
17
|
81
|
-64
|
2080.00
|
|
2026-04-22
|
73
|
24
|
49
|
2200.00
|
|
2026-04-21
|
260
|
25
|
235
|
2190.00
|
|
2026-04-17
|
182
|
21
|
161
|
2070.00
|
|
2026-04-16
|
136
|
85
|
51
|
2035.00
|
|
2026-04-15
|
199
|
152
|
47
|
1970.00
|
|
2026-04-14
|
212
|
21
|
191
|
1890.00
|
|
2026-04-13
|
16
|
28
|
-12
|
1820.00
|
|
2026-04-10
|
121
|
41
|
80
|
1835.00
|
|
2026-04-02
|
91
|
26
|
65
|
1590.00
|
|
2026-03-31
|
82
|
51
|
31
|
1510.00
|
|
2026-03-25
|
125
|
95
|
30
|
1685.00
|
|
2026-03-23
|
46
|
26
|
20
|
1565.00
|
|
2026-03-20
|
47
|
22
|
25
|
1610.00
|
|
2026-03-19
|
127
|
77
|
50
|
1590.00
|
|
2026-03-17
|
59
|
16
|
43
|
1455.00
|
|
2026-03-16
|
107
|
67
|
40
|
1390.00
|
|
2026-03-12
|
99
|
20
|
79
|
1505.00
|
|
2026-03-11
|
185
|
101
|
84
|
1485.00
|
|
2026-03-10
|
18
|
41
|
-23
|
1435.00
|
|
2026-03-09
|
165
|
37
|
128
|
1380.00
|
|
2026-03-06
|
189
|
34
|
155
|
1465.00
|
|
2026-03-05
|
177
|
12
|
165
|
1420.00
|
|
2026-03-04
|
40
|
69
|
-29
|
1305.00
|
|
2026-03-02
|
105
|
84
|
21
|
1415.00
|
|
2026-02-26
|
145
|
223
|
-78
|
1400.00
|
|
2026-02-25
|
226
|
19
|
207
|
1450.00
|
|
2026-02-09
|
130
|
34
|
96
|
1305.00
|
|
2026-02-06
|
196
|
21
|
175
|
1190.00
|
|
2026-02-03
|
74
|
21
|
53
|
1185.00
|
|
2026-02-02
|
30
|
17
|
13
|
1140.00
|
|
2026-01-30
|
22
|
111
|
-89
|
1115.00
|
|
2026-01-29
|
9
|
71
|
-62
|
1170.00
|
|
2026-01-28
|
2
|
74
|
-72
|
1170.00
|
|
2026-01-26
|
20
|
151
|
-131
|
1150.00
|
|
2026-01-23
|
2
|
111
|
-109
|
1175.00
|
|
2026-01-22
|
51
|
100
|
-49
|
1150.00
|
|
2026-01-21
|
17
|
34
|
-17
|
1150.00
|
|
2026-01-19
|
31
|
200
|
-169
|
1165.00
|
|
2026-01-16
|
7
|
32
|
-25
|
1230.00
|
|
2026-01-15
|
47
|
93
|
-46
|
1240.00
|
|
2026-01-14
|
28
|
63
|
-35
|
1215.00
|
|
2026-01-13
|
104
|
30
|
74
|
1180.00
|
|
2026-01-12
|
4
|
25
|
-21
|
1205.00
|
|
2026-01-02
|
62
|
32
|
30
|
1145.00
|
|
2025-12-31
|
28
|
6
|
22
|
1185.00
|
|
2025-12-30
|
4
|
72
|
-68
|
1190.00
|
|
2025-12-29
|
24
|
12
|
12
|
1215.00
|
|
2025-12-26
|
4
|
13
|
-9
|
1215.00
|
|
2025-12-24
|
59
|
14
|
45
|
1190.00
|
|
2025-12-23
|
46
|
19
|
27
|
1185.00
|
|
2025-12-22
|
218
|
19
|
199
|
1170.00
|
|
2025-12-18
|
20
|
10
|
10
|
1180.00
|
|
2025-12-17
|
103
|
15
|
88
|
1185.00
|
|
2025-12-16
|
171
|
58
|
113
|
1160.00
|
|
2025-12-09
|
234
|
517
|
-283
|
995.00
|
|
2025-12-08
|
11
|
77
|
-66
|
977.00
|
|
2025-12-04
|
8
|
46
|
-38
|
965.00
|
|
2025-12-03
|
36
|
63
|
-27
|
986.00
|
|
2025-12-02
|
66
|
101
|
-35
|
1050.00
|
|
2025-12-01
|
46
|
31
|
15
|
1020.00
|
|
2025-11-28
|
31
|
84
|
-53
|
1025.00
|
|
2025-11-27
|
151
|
85
|
66
|
1030.00
|
|
2025-11-26
|
18
|
38
|
-20
|
999.00
|
|
2025-11-25
|
33
|
119
|
-86
|
965.00
|
|
2025-11-24
|
159
|
13
|
146
|
944.00
|
|
2025-11-20
|
25
|
54
|
-29
|
945.00
|
|
2025-11-19
|
34
|
15
|
19
|
914.00
|
|
2025-11-18
|
31
|
151
|
-120
|
921.00
|
|
2025-11-17
|
15
|
80
|
-65
|
998.00
|
|
2025-11-13
|
15
|
130
|
-115
|
980.00
|
|
2025-11-12
|
26
|
142
|
-116
|
983.00
|
|
2025-11-11
|
33
|
106
|
-73
|
979.00
|
|
2025-11-10
|
25
|
155
|
-130
|
998.00
|
|
2025-11-06
|
62
|
29
|
33
|
1055.00
|
|
2025-11-05
|
198
|
101
|
97
|
1045.00
|
|
2025-11-04
|
252
|
101
|
151
|
1150.00
|
|
2025-11-03
|
11
|
34
|
-23
|
1075.00
|
|
2025-10-31
|
159
|
62
|
97
|
1080.00
|
|
2025-10-29
|
76
|
7
|
69
|
973.00
|
|
2025-10-27
|
4
|
31
|
-27
|
962.00
|
|
2025-10-23
|
174
|
25
|
149
|
934.00
|
|
2025-10-22
|
118
|
144
|
-26
|
904.00
|
|
2025-10-21
|
63
|
94
|
-31
|
960.00
|
|
2025-10-20
|
46
|
14
|
32
|
979.00
|
|
2025-10-16
|
5
|
30
|
-25
|
1000.00
|
|
2025-10-15
|
74
|
53
|
21
|
1020.00
|
|
2025-10-14
|
127
|
82
|
45
|
1000.00
|
|
2025-10-09
|
17
|
25
|
-8
|
1050.00
|
|
2025-10-08
|
3
|
51
|
-48
|
1045.00
|
|
2025-10-02
|
37
|
70
|
-33
|
1075.00
|
|
2025-09-26
|
151
|
17
|
134
|
984.00
|
|
2025-09-24
|
18
|
27
|
-9
|
1005.00
|
|
2025-09-22
|
207
|
40
|
167
|
989.00
|
|
2025-09-19
|
126
|
35
|
91
|
1015.00
|
|
2025-09-18
|
1
|
9
|
-8
|
1080.00
|
|
2025-09-17
|
172
|
20
|
152
|
1065.00
|
|
2025-09-16
|
12
|
34
|
-22
|
1070.00
|
|
2025-09-15
|
501
|
108
|
393
|
1070.00
|
|
2025-09-12
|
23
|
53
|
-30
|
1105.00
|
|
2025-09-11
|
280
|
87
|
193
|
1120.00
|
|
2025-09-10
|
72
|
28
|
44
|
1090.00
|
|
2025-09-09
|
7
|
39
|
-32
|
1020.00
|
|
2025-09-08
|
7
|
86
|
-79
|
1020.00
|
|
2025-09-05
|
166
|
53
|
113
|
1020.00
|
|
2025-09-04
|
66
|
24
|
42
|
975.00
|
|
2025-09-03
|
75
|
3
|
72
|
970.00
|
|
2025-08-29
|
79
|
17
|
62
|
1015.00
|
|
2025-08-28
|
64
|
124
|
-60
|
984.00
|
|
2025-08-27
|
143
|
9
|
134
|
983.00
|
|
2025-08-26
|
44
|
14
|
30
|
981.00
|
|
2025-08-25
|
386
|
11
|
375
|
962.00
|
|
2025-08-21
|
42
|
21
|
21
|
950.00
|
|
2025-08-19
|
312
|
102
|
210
|
1015.00
|
|
2025-08-18
|
274
|
7
|
267
|
1080.00
|
|
2025-08-15
|
21
|
2
|
19
|
1035.00
|
|
2025-08-13
|
149
|
16
|
133
|
1045.00
|
|
2025-08-08
|
108
|
288
|
-180
|
989.00
|
|
2025-08-07
|
390
|
35
|
355
|
975.00
|
|
2025-08-06
|
77
|
130
|
-53
|
901.00
|
|
2025-08-05
|
52
|
108
|
-56
|
901.00
|
|
2025-08-04
|
55
|
9
|
46
|
885.00
|
|
2025-08-01
|
16
|
107
|
-91
|
884.00
|
|
2025-07-31
|
80
|
24
|
56
|
892.00
|
|
2025-07-29
|
85
|
19
|
66
|
852.00
|
|
2025-07-24
|
22
|
10
|
12
|
773.00
|
|
2025-07-23
|
6
|
45
|
-39
|
777.00
|
|
2025-07-22
|
23
|
131
|
-108
|
769.00
|
|
2025-07-21
|
5
|
43
|
-38
|
793.00
|
|
2025-07-18
|
54
|
19
|
35
|
798.00
|
|
2025-07-17
|
47
|
168
|
-121
|
764.00
|
|
2025-07-16
|
17
|
37
|
-20
|
769.00
|
|
2025-07-15
|
103
|
32
|
71
|
776.00
|
|
2025-07-14
|
50
|
102
|
-52
|
761.00
|
|
2025-07-11
|
96
|
314
|
-218
|
797.00
|
|
2025-07-09
|
75
|
176
|
-101
|
796.00
|
|
2025-07-08
|
25
|
102
|
-77
|
760.00
|
|
2025-07-07
|
80
|
178
|
-98
|
738.00
|
|
2025-07-04
|
17
|
201
|
-184
|
768.00
|
|
2025-07-03
|
43
|
131
|
-88
|
781.00
|
|
2025-07-02
|
74
|
96
|
-22
|
768.00
|
|
2025-07-01
|
326
|
54
|
272
|
763.00
|
|
2025-06-30
|
6
|
198
|
-192
|
730.00
|
|
2025-06-27
|
0
|
83
|
-83
|
732.00
|
|
2025-06-26
|
42
|
22
|
20
|
743.00
|
|
2025-06-25
|
63
|
6
|
57
|
743.00
|
|
2025-06-24
|
116
|
235
|
-119
|
723.00
|
|
2025-06-23
|
109
|
62
|
47
|
714.00
|
|
2025-06-20
|
84
|
31
|
53
|
713.00
|
|
2025-06-18
|
57
|
150
|
-93
|
730.00
|
|
2025-06-17
|
75
|
602
|
-527
|
749.00
|
|
2025-06-16
|
53
|
98
|
-45
|
730.00
|
|
2025-06-13
|
73
|
24
|
49
|
797.00
|
|
2025-06-12
|
276
|
36
|
240
|
795.00
|
|
2025-06-10
|
335
|
63
|
272
|
786.00
|
|
2025-06-09
|
36
|
65
|
-29
|
737.00
|
|
2025-06-06
|
49
|
130
|
-81
|
723.00
|
|
2025-06-05
|
84
|
16
|
68
|
733.00
|
|
2025-06-04
|
65
|
32
|
33
|
733.00
|
|
2025-06-03
|
35
|
8
|
27
|
724.00
|
|
2025-06-02
|
11
|
128
|
-117
|
725.00
|
|
2025-05-29
|
107
|
19
|
88
|
745.00
|
|
2025-05-28
|
87
|
128
|
-41
|
736.00
|
|
2025-05-27
|
83
|
132
|
-49
|
721.00
|
|
2025-05-26
|
133
|
164
|
-31
|
727.00
|
|
2025-05-23
|
89
|
27
|
62
|
726.00
|
|
2025-05-22
|
31
|
53
|
-22
|
743.00
|
|
2025-05-21
|
198
|
135
|
63
|
735.00
|
|
2025-05-20
|
112
|
141
|
-29
|
704.00
|
|
2025-05-19
|
75
|
64
|
11
|
705.00
|
|
2025-05-16
|
4
|
40
|
-36
|
716.00
|
|
2025-05-14
|
331
|
35
|
296
|
718.00
|
|
2025-05-13
|
78
|
56
|
22
|
681.00
|
|
2025-05-12
|
174
|
102
|
72
|
674.00
|
|
2025-05-09
|
160
|
114
|
46
|
666.00
|
|
2025-05-08
|
51
|
66
|
-15
|
648.00
|
|
2025-05-07
|
8
|
192
|
-184
|
632.00
|
|
2025-05-06
|
282
|
239
|
43
|
638.00
|
|
2025-05-05
|
30
|
81
|
-51
|
612.00
|
|
2025-05-02
|
272
|
59
|
213
|
621.00
|
|
2025-04-30
|
185
|
134
|
51
|
594.00
|
|
2025-04-28
|
88
|
52
|
36
|
555.00
|
|
2025-04-25
|
131
|
46
|
85
|
552.00
|
|
2025-04-23
|
43
|
10
|
33
|
507.00
|
|
2025-04-22
|
33
|
12
|
21
|
484.00
|
|
2025-04-21
|
17
|
3
|
14
|
506.00
|
|
2025-04-17
|
6
|
26
|
-20
|
523.00
|
|
2025-04-16
|
53
|
87
|
-34
|
521.00
|
|
2025-04-15
|
109
|
29
|
80
|
546.00
|
|
2025-04-14
|
25
|
424
|
-399
|
525.00
|
|
2025-04-11
|
126
|
45
|
81
|
509.00
|
|
2025-04-10
|
0
|
5
|
-5
|
478.50
|
|
2025-04-08
|
41
|
176
|
-135
|
478.00
|
|
2025-04-02
|
105
|
32
|
73
|
589.00
|
|
2025-03-31
|
65
|
41
|
24
|
576.00
|
|
2025-03-28
|
35
|
120
|
-85
|
610.00
|
|
2025-03-25
|
45
|
6
|
39
|
659.00
|
|
2025-03-21
|
8
|
19
|
-11
|
663.00
|
|
2025-03-20
|
65
|
5
|
60
|
642.00
|
|
2025-03-19
|
20
|
128
|
-108
|
644.00
|
|
2025-03-18
|
448
|
87
|
361
|
667.00
|
|
2025-03-17
|
46
|
87
|
-41
|
653.00
|
|
2025-03-14
|
137
|
322
|
-185
|
639.00
|
|
2025-03-13
|
221
|
55
|
166
|
650.00
|
|
2025-03-12
|
93
|
63
|
30
|
639.00
|
|
2025-03-10
|
553
|
217
|
336
|
649.00
|
|
2025-03-06
|
143
|
44
|
99
|
695.00
|
|
2025-03-05
|
127
|
58
|
69
|
687.00
|
|
2025-03-04
|
220
|
26
|
194
|
681.00
|
|
2025-03-03
|
26
|
169
|
-143
|
656.00
|
|
2025-02-27
|
187
|
400
|
-213
|
673.00
|
|
2025-02-26
|
122
|
13
|
109
|
695.00
|
|
2025-02-25
|
23
|
166
|
-143
|
680.00
|
|
2025-02-21
|
181
|
301
|
-120
|
721.00
|
|
2025-02-19
|
467
|
127
|
340
|
713.00
|
|
2025-02-18
|
46
|
8
|
38
|
758.00
|
|
2025-02-17
|
90
|
164
|
-74
|
758.00
|
|
2025-02-11
|
108
|
43
|
65
|
773.00
|
|
2025-02-06
|
14
|
106
|
-92
|
759.00
|
|
2025-02-05
|
59
|
103
|
-44
|
759.00
|
|
2025-02-04
|
229
|
88
|
141
|
734.00
|
|
2025-02-03
|
85
|
1114
|
-1029
|
714.00
|
|
2025-01-21
|
56
|
84
|
-28
|
743.00
|
|
2025-01-16
|
103
|
202
|
-99
|
731.00
|
|
2025-01-15
|
95
|
197
|
-102
|
724.00
|
|
2025-01-14
|
291
|
70
|
221
|
737.00
|
|
2025-01-13
|
186
|
157
|
29
|
699.00
|
|
2025-01-09
|
52
|
159
|
-107
|
743.00
|
|
2025-01-07
|
99
|
32
|
67
|
766.00
|
|
2025-01-06
|
145
|
97
|
48
|
774.00
|
|
2025-01-03
|
176
|
121
|
55
|
766.00
|
|
2025-01-02
|
174
|
225
|
-51
|
754.00
|
|
2024-12-30
|
51
|
35
|
16
|
761.00
|
|
2024-12-26
|
33
|
84
|
-51
|
754.00
|
|
2024-12-25
|
96
|
71
|
25
|
760.00
|
|
2024-12-24
|
159
|
103
|
56
|
755.00
|
|
2024-12-23
|
122
|
93
|
29
|
763.00
|
|
2024-12-20
|
171
|
135
|
36
|
757.00
|
|
2024-12-19
|
208
|
102
|
106
|
742.00
|
|
2024-12-18
|
61
|
142
|
-81
|
735.00
|
|
2024-12-17
|
67
|
29
|
38
|
740.00
|
|
2024-12-16
|
146
|
65
|
81
|
736.00
|
|
2024-12-12
|
189
|
80
|
109
|
712.00
|
|
2024-12-11
|
383
|
64
|
319
|
730.00
|
|
2024-12-09
|
189
|
125
|
64
|
720.00
|
|
2024-12-06
|
160
|
116
|
44
|
705.00
|
|
2024-12-05
|
374
|
84
|
290
|
709.00
|
|
2024-12-04
|
172
|
124
|
48
|
735.00
|
|
2024-12-03
|
233
|
108
|
125
|
708.00
|
|
2024-12-02
|
328
|
177
|
151
|
704.00
|
|
2024-11-29
|
129
|
27
|
102
|
657.00
|
|
2024-11-27
|
135
|
69
|
66
|
658.00
|
|
2024-11-26
|
79
|
18
|
61
|
632.00
|
|
2024-11-25
|
177
|
49
|
128
|
640.00
|
|
2024-11-22
|
110
|
35
|
75
|
640.00
|
|
2024-11-21
|
152
|
101
|
51
|
630.00
|
|
2024-11-20
|
70
|
25
|
45
|
625.00
|
|
2024-11-19
|
44
|
9
|
35
|
606.00
|
|
2024-11-18
|
49
|
28
|
21
|
592.00
|
|
2024-11-15
|
90
|
5
|
85
|
600.00
|
|
2024-11-14
|
111
|
44
|
67
|
594.00
|
|
2024-11-13
|
339
|
32
|
307
|
608.00
|
|
2024-11-12
|
6
|
102
|
-96
|
564.00
|
|
2024-11-11
|
107
|
19
|
88
|
579.00
|
|
2024-11-08
|
80
|
422
|
-342
|
584.00
|
|
2024-11-07
|
55
|
96
|
-41
|
588.00
|
|
2024-11-06
|
57
|
18
|
39
|
574.00
|
|
2024-11-05
|
60
|
277
|
-217
|
551.00
|
|
2024-11-04
|
8
|
120
|
-112
|
542.00
|
|
2024-10-30
|
19
|
103
|
-84
|
552.00
|
|
2024-10-29
|
62
|
28
|
34
|
553.00
|
|
2024-10-25
|
129
|
40
|
89
|
596.00
|
|
2024-10-24
|
56
|
23
|
33
|
570.00
|
|
2024-10-23
|
310
|
29
|
281
|
565.00
|
|
2024-10-22
|
36
|
13
|
23
|
586.00
|
|
2024-10-21
|
16
|
66
|
-50
|
578.00
|
|
2024-10-18
|
110
|
53
|
57
|
569.00
|
|
2024-10-17
|
64
|
46
|
18
|
543.00
|
|
2024-10-16
|
200
|
67
|
133
|
554.00
|
|
2024-10-14
|
43
|
87
|
-44
|
556.00
|
|
2024-10-09
|
150
|
65
|
85
|
532.00
|
|
2024-10-08
|
56
|
14
|
42
|
520.00
|
|
2024-10-07
|
81
|
109
|
-28
|
506.00
|
|
2024-10-04
|
36
|
3
|
33
|
492.00
|
|
2024-10-01
|
41
|
70
|
-29
|
524.00
|
|
2024-09-30
|
1
|
30
|
-29
|
532.00
|
|
2024-09-26
|
24
|
280
|
-256
|
532.00
|
|
2024-09-25
|
12
|
347
|
-335
|
550.00
|
|
2024-09-24
|
30
|
21
|
9
|
566.00
|
|
2024-09-20
|
5
|
60
|
-55
|
545.00
|
|
2024-09-19
|
37
|
18
|
19
|
547.00
|
|
2024-09-18
|
19
|
51
|
-32
|
521.00
|
|
2024-09-13
|
14
|
9
|
5
|
526.00
|
|
2024-09-12
|
55
|
40
|
15
|
518.00
|
|
2024-09-11
|
0
|
16
|
-16
|
494.50
|
|
2024-09-10
|
38
|
2
|
36
|
495.00
|
|
2024-09-09
|
1
|
9
|
-8
|
515.00
|
|
2024-09-06
|
100
|
84
|
16
|
520.00
|
|
2024-09-05
|
168
|
137
|
31
|
514.00
|
|
2024-09-04
|
60
|
24
|
36
|
502.00
|
|
2024-09-02
|
90
|
56
|
34
|
531.00
|
|
2024-08-30
|
41
|
7
|
34
|
508.00
|
|
2024-08-28
|
0
|
11
|
-11
|
510.00
|
|
2024-08-27
|
27
|
37
|
-10
|
522.00
|
|
2024-08-26
|
16
|
0
|
16
|
519.00
|
|
2024-08-21
|
1
|
118
|
-117
|
530.00
|
|
2024-08-19
|
13
|
35
|
-22
|
525.00
|
|
2024-08-16
|
54
|
4
|
50
|
515.00
|
|
2024-08-15
|
89
|
3
|
86
|
500.00
|
|
2024-08-12
|
105
|
4
|
101
|
509.00
|
|
2024-08-09
|
12
|
3
|
9
|
493.00
|
|
2024-08-08
|
17
|
30
|
-13
|
491.00
|
|
2024-08-07
|
262
|
28
|
234
|
495.50
|
|
2024-08-06
|
48
|
3
|
45
|
453.50
|
|
2024-08-05
|
31
|
18
|
13
|
446.50
|
|
2024-08-02
|
6
|
35
|
-29
|
496.00
|
|
2024-08-01
|
107
|
14
|
93
|
520.00
|
|
2024-07-31
|
24
|
5
|
19
|
507.00
|
|
2024-07-30
|
141
|
10
|
131
|
510.00
|
|
2024-07-29
|
50
|
7
|
43
|
505.00
|
|
2024-07-23
|
65
|
156
|
-91
|
512.00
|
|
2024-07-22
|
6
|
18
|
-12
|
511.00
|
|
2024-07-19
|
169
|
4
|
165
|
521.00
|
|
2024-07-18
|
30
|
0
|
30
|
503.00
|
|
2024-07-17
|
1
|
113
|
-112
|
526.00
|
|
2024-07-15
|
9
|
793
|
-784
|
542.00
|
|
2024-07-11
|
52
|
32
|
20
|
578.00
|
|
2024-07-10
|
45
|
12
|
33
|
575.00
|
|
2024-07-09
|
20
|
11
|
9
|
567.00
|
|
2024-07-08
|
236
|
32
|
204
|
563.00
|
|
2024-07-04
|
99
|
40
|
59
|
571.00
|
|
2024-07-03
|
3
|
28
|
-25
|
|
|
2024-07-02
|
30
|
22
|
8
|
551.00
|
|
2024-06-28
|
57
|
16
|
41
|
555.00
|
|
2024-06-27
|
6
|
61
|
-55
|
535.00
|
|
2024-06-25
|
4
|
100
|
-96
|
532.00
|
|
2024-06-24
|
5
|
20
|
-15
|
537.00
|
|
2024-06-21
|
12
|
4
|
8
|
555.00
|
|
2024-06-20
|
22
|
16
|
6
|
553.00
|
|
2024-06-19
|
36
|
56
|
-20
|
552.00
|
|
2024-06-18
|
17
|
25
|
-8
|
545.00
|
|
2024-06-17
|
34
|
107
|
-73
|
543.00
|
|
2024-06-14
|
120
|
23
|
97
|
556.00
|
|
2024-06-13
|
35
|
64
|
-29
|
543.00
|
|
2024-06-12
|
16
|
28
|
-12
|
536.00
|
|
2024-06-11
|
3
|
18
|
-15
|
529.00
|
|
2024-06-07
|
11
|
21
|
-10
|
532.00
|
|
2024-06-04
|
62
|
105
|
-43
|
535.00
|
|
2024-06-03
|
40
|
23
|
17
|
525.00
|
|
2024-05-31
|
14
|
171
|
-157
|
504.00
|
|
2024-05-29
|
83
|
146
|
-63
|
527.00
|
|
2024-05-28
|
3
|
135
|
-132
|
502.00
|
|
2024-05-27
|
17
|
220
|
-203
|
514.00
|
|
2024-05-24
|
64
|
44
|
20
|
512.00
|
|
2024-05-23
|
36
|
17
|
19
|
510.00
|
|
2024-05-22
|
55
|
46
|
9
|
506.00
|
|
2024-05-21
|
8
|
71
|
-63
|
|
|
2024-05-20
|
42
|
93
|
-51
|
504.00
|
|
2024-05-17
|
35
|
26
|
9
|
499.50
|
|
2024-05-16
|
291
|
62
|
229
|
494.50
|
|
2024-05-15
|
12
|
41
|
-29
|
469.50
|
|
2024-05-14
|
18
|
74
|
-56
|
470.00
|
|
2024-05-10
|
26
|
45
|
-19
|
461.50
|
|
2024-05-08
|
20
|
8
|
12
|
445.00
|
|
2024-05-07
|
20
|
118
|
-98
|
446.00
|
|
2024-05-06
|
21
|
6
|
15
|
458.50
|
|
2024-05-03
|
68
|
234
|
-166
|
442.50
|
|
2024-05-02
|
102
|
39
|
63
|
469.00
|
|
2024-04-30
|
267
|
23
|
244
|
461.50
|
|
2024-04-29
|
145
|
43
|
102
|
447.50
|
|
2024-04-26
|
235
|
4
|
231
|
428.00
|
|
2024-04-25
|
11
|
187
|
-176
|
401.00
|
|
2024-04-24
|
51
|
15
|
36
|
412.00
|
|
2024-04-23
|
61
|
4
|
57
|
405.00
|
|
2024-04-22
|
28
|
6
|
22
|
384.50
|
|
2024-04-19
|
70
|
477
|
-407
|
401.00
|
|
2024-04-18
|
7
|
22
|
-15
|
409.00
|
|
2024-04-17
|
3
|
15
|
-12
|
408.00
|
|
2024-04-15
|
36
|
77
|
-41
|
431.00
|
|
2024-04-12
|
49
|
30
|
19
|
456.00
|
|
2024-04-09
|
23
|
62
|
-39
|
465.00
|
|
2024-04-08
|
89
|
5
|
84
|
466.00
|
|
2024-04-03
|
32
|
4
|
28
|
461.00
|
|
2024-04-01
|
1
|
7
|
-6
|
460.50
|
|
2024-03-27
|
23
|
11
|
12
|
453.00
|
|
2024-03-26
|
10
|
30
|
-20
|
465.50
|
|
2024-03-22
|
221
|
55
|
166
|
|
|
2024-03-21
|
155
|
25
|
130
|
459.00
|
|
2024-03-20
|
19
|
964
|
-945
|
437.50
|
|
2024-03-19
|
109
|
9
|
100
|
444.00
|
|
2024-03-18
|
190
|
25
|
165
|
457.50
|
|
2024-03-15
|
23
|
244
|
-221
|
454.00
|
|
2024-03-13
|
19
|
157
|
-138
|
465.00
|
|
2024-03-12
|
16
|
282
|
-266
|
475.50
|
|
2024-03-08
|
580
|
152
|
428
|
491.00
|
|
2024-03-05
|
27
|
14
|
13
|
514.00
|
|
2024-02-29
|
11
|
54
|
-43
|
519.00
|
|
2024-02-27
|
52
|
123
|
-71
|
502.00
|
|
2024-02-26
|
17
|
217
|
-200
|
520.00
|
|
2024-02-23
|
9
|
82
|
-73
|
532.00
|
|
2024-02-22
|
37
|
244
|
-207
|
535.00
|
|
2024-02-21
|
30
|
159
|
-129
|
547.00
|
|
2024-02-20
|
28
|
127
|
-99
|
569.00
|
|
2024-02-19
|
10
|
50
|
-40
|
564.00
|
|
2024-02-16
|
42
|
70
|
-28
|
558.00
|
|
2024-02-05
|
7
|
100
|
-93
|
548.00
|
|
2024-02-02
|
277
|
72
|
205
|
562.00
|
|
2024-02-01
|
71
|
96
|
-25
|
542.00
|
|
2024-01-31
|
50
|
64
|
-14
|
529.00
|
|
2024-01-30
|
24
|
43
|
-19
|
515.00
|
|
2024-01-29
|
44
|
134
|
-90
|
519.00
|
|
2024-01-26
|
11
|
43
|
-32
|
510.00
|
|
2024-01-25
|
26
|
62
|
-36
|
513.00
|
|
2024-01-23
|
55
|
61
|
-6
|
522.00
|
|
2024-01-22
|
134
|
67
|
67
|
542.00
|
|
2024-01-19
|
34
|
98
|
-64
|
517.00
|
|
2024-01-18
|
3
|
153
|
-150
|
504.00
|
|
2024-01-17
|
57
|
60
|
-3
|
509.00
|
|
2024-01-16
|
40
|
164
|
-124
|
513.00
|
|
2024-01-15
|
15
|
149
|
-134
|
516.00
|
|
2024-01-12
|
19
|
123
|
-104
|
510.00
|
|
2024-01-10
|
85
|
32
|
53
|
508.00
|
|
2024-01-09
|
57
|
126
|
-69
|
516.00
|
|
2024-01-05
|
9
|
17
|
-8
|
486.50
|
|
2024-01-04
|
28
|
9
|
19
|
491.00
|
|
2024-01-03
|
43
|
11
|
32
|
490.00
|
|
2024-01-02
|
52
|
86
|
-34
|
493.50
|
|
2023-12-29
|
16
|
45
|
-29
|
523.00
|
|
2023-12-28
|
40
|
177
|
-137
|
523.00
|
|
2023-12-26
|
64
|
36
|
28
|
510.00
|
|
2023-12-25
|
11
|
171
|
-160
|
498.00
|
|
2023-12-21
|
69
|
285
|
-216
|
488.50
|
|
2023-12-20
|
79
|
189
|
-110
|
496.00
|
|
2023-12-19
|
48
|
65
|
-17
|
512.00
|
|
2023-12-18
|
29
|
160
|
-131
|
514.00
|
|
2023-12-15
|
90
|
140
|
-50
|
506.00
|
|
2023-12-14
|
28
|
45
|
-17
|
530.00
|
|
2023-12-13
|
55
|
98
|
-43
|
533.00
|
|
2023-12-12
|
74
|
33
|
41
|
526.00
|
|
2023-12-11
|
74
|
17
|
57
|
533.00
|
|
2023-12-08
|
57
|
28
|
29
|
532.00
|
|
2023-12-07
|
5
|
190
|
-185
|
528.00
|
|
2023-12-06
|
46
|
132
|
-86
|
534.00
|
|
2023-12-04
|
25
|
297
|
-272
|
521.00
|
|
2023-12-01
|
32
|
23
|
9
|
536.00
|
|
2023-11-30
|
28
|
40
|
-12
|
533.00
|
|
2023-11-29
|
17
|
80
|
-63
|
538.00
|
|
2023-11-28
|
45
|
101
|
-56
|
538.00
|
|
2023-11-27
|
3
|
120
|
-117
|
527.00
|
|
2023-11-24
|
28
|
117
|
-89
|
540.00
|
|
2023-11-23
|
12
|
24
|
-12
|
549.00
|
|
2023-11-21
|
60
|
77
|
-17
|
560.00
|
|
2023-11-17
|
113
|
14
|
99
|
532.00
|
|
2023-11-16
|
46
|
51
|
-5
|
525.00
|
|
2023-11-15
|
148
|
76
|
72
|
534.00
|
|
2023-11-14
|
33
|
123
|
-90
|
524.00
|
|
2023-11-13
|
69
|
32
|
37
|
533.00
|
|
2023-11-10
|
144
|
32
|
112
|
545.00
|
|
2023-11-09
|
60
|
44
|
16
|
554.00
|
|
2023-11-08
|
11
|
51
|
-40
|
554.00
|
|
2023-11-06
|
22
|
32
|
-10
|
535.00
|
|
2023-11-03
|
200
|
60
|
140
|
536.00
|
|
2023-11-02
|
123
|
166
|
-43
|
511.00
|
|
2023-10-25
|
221
|
13
|
208
|
506.00
|
|
2023-10-24
|
99
|
183
|
-84
|
511.00
|
|
2023-10-23
|
42
|
57
|
-15
|
500.00
|
|
2023-10-19
|
352
|
104
|
248
|
496.00
|
|
2023-10-18
|
42
|
133
|
-91
|
484.00
|
|
2023-10-17
|
29
|
113
|
-84
|
526.00
|
|
2023-10-16
|
72
|
27
|
45
|
534.00
|
|
2023-10-13
|
328
|
14
|
314
|
545.00
|
|
2023-10-12
|
119
|
21
|
98
|
530.00
|
|
2023-10-11
|
120
|
156
|
-36
|
|
|
2023-10-06
|
100
|
34
|
66
|
522.00
|
|
2023-10-05
|
191
|
70
|
121
|
516.00
|
|
2023-10-04
|
77
|
57
|
20
|
490.50
|
|
2023-10-02
|
230
|
555
|
-325
|
500.00
|
|
2023-09-28
|
85
|
233
|
-148
|
493.00
|
|
2023-09-27
|
25
|
6
|
19
|
486.50
|
|
2023-09-25
|
222
|
68
|
154
|
481.50
|
|
2023-09-22
|
107
|
32
|
75
|
463.50
|
|
2023-09-21
|
24
|
176
|
-152
|
453.50
|
|
2023-09-20
|
64
|
159
|
-95
|
472.00
|
|
2023-09-18
|
144
|
66
|
78
|
493.50
|
|
2023-09-15
|
212
|
50
|
162
|
503.00
|
|
2023-09-13
|
25
|
37
|
-12
|
454.00
|
|
2023-09-12
|
35
|
94
|
-59
|
452.50
|
|
2023-09-11
|
40
|
33
|
7
|
455.00
|
|
2023-09-08
|
75
|
83
|
-8
|
460.50
|
|
2023-09-07
|
32
|
79
|
-47
|
470.00
|
|
2023-09-06
|
25
|
7
|
18
|
477.00
|
|
2023-09-05
|
29
|
22
|
7
|
472.00
|
|
2023-09-04
|
66
|
40
|
26
|
470.00
|
|
2023-09-01
|
60
|
408
|
-348
|
470.00
|
|
2023-08-31
|
53
|
18
|
35
|
478.00
|
|
2023-08-30
|
90
|
42
|
48
|
477.00
|
|
2023-08-28
|
72
|
113
|
-41
|
480.00
|
|
2023-08-25
|
185
|
138
|
47
|
472.00
|
|
2023-08-24
|
807
|
496
|
311
|
514.00
|
|
2023-08-23
|
87
|
124
|
-37
|
468.00
|
|
2023-08-22
|
448
|
185
|
263
|
473.00
|
|
2023-08-21
|
136
|
86
|
50
|
452.50
|
|
2023-08-18
|
121
|
49
|
72
|
|
|
2023-08-16
|
65
|
14
|
51
|
398.50
|
|
2023-08-14
|
63
|
53
|
10
|
385.00
|
|
2023-08-11
|
16
|
42
|
-26
|
384.00
|
|
2023-08-10
|
10
|
14
|
-4
|
366.00
|
|
2023-08-09
|
11
|
233
|
-222
|
380.00
|
|
2023-08-08
|
0
|
23
|
-23
|
388.00
|
|
2023-08-07
|
57
|
23
|
34
|
390.00
|
|
2023-08-02
|
38
|
64
|
-26
|
366.00
|
|
2023-08-01
|
94
|
24
|
70
|
394.50
|
|
2023-07-31
|
111
|
29
|
82
|
382.00
|
|
2023-07-28
|
233
|
4
|
229
|
390.00
|
|
2023-07-27
|
148
|
106
|
42
|
382.50
|
|
2023-07-26
|
6
|
47
|
-41
|
394.50
|
|
2023-07-25
|
3
|
15
|
-12
|
400.00
|
|
2023-07-21
|
25
|
11
|
14
|
389.00
|
|
2023-07-19
|
23
|
43
|
-20
|
385.50
|
|
2023-07-17
|
66
|
10
|
56
|
394.50
|
|
2023-07-13
|
28
|
83
|
-55
|
408.50
|
|
2023-07-12
|
162
|
40
|
122
|
390.00
|
|
2023-07-11
|
47
|
16
|
31
|
369.50
|
|
2023-07-10
|
53
|
16
|
37
|
357.50
|
|
2023-07-07
|
9
|
41
|
-32
|
351.00
|
|
2023-07-06
|
1
|
46
|
-45
|
361.00
|
|
2023-07-05
|
170
|
14
|
156
|
371.00
|
|
2023-07-04
|
119
|
91
|
28
|
370.50
|
|
2023-07-03
|
342
|
7
|
335
|
367.50
|
|
2023-06-30
|
17
|
8
|
9
|
349.00
|
|
2023-06-28
|
11
|
42
|
-31
|
341.00
|
|
2023-06-27
|
4
|
13
|
-9
|
341.00
|
|
2023-06-21
|
17
|
9
|
8
|
358.00
|
|
2023-06-19
|
8
|
1
|
7
|
364.50
|
|
2023-06-15
|
103
|
11
|
92
|
382.00
|
|
2023-06-14
|
9
|
26
|
-17
|
370.00
|
|
2023-06-13
|
55
|
6
|
49
|
359.00
|
|
2023-06-09
|
230
|
2
|
228
|
343.00
|
|
2023-06-08
|
8
|
26
|
-18
|
339.50
|
|
2023-06-06
|
46
|
23
|
23
|
354.00
|
|
2023-06-05
|
12
|
32
|
-20
|
345.00
|
|
2023-06-02
|
31
|
5
|
26
|
343.00
|
|
2023-06-01
|
30
|
195
|
-165
|
342.00
|
|
2023-05-29
|
28
|
134
|
-106
|
357.50
|
|
2023-05-26
|
45
|
89
|
-44
|
325.00
|
|
2023-05-25
|
41
|
4
|
37
|
295.50
|
|
2023-05-24
|
2
|
15
|
-13
|
283.00
|
|
2023-05-23
|
18
|
1
|
17
|
286.00
|
|
2023-05-19
|
10
|
22
|
-12
|
291.00
|
|
2023-05-11
|
3
|
19
|
-16
|
282.00
|
|
2023-05-10
|
8
|
25
|
-17
|
286.50
|
|
2023-05-08
|
8
|
2
|
6
|
295.00
|
|
2023-05-05
|
29
|
95
|
-66
|
288.50
|
|
2023-05-04
|
12
|
45
|
-33
|
298.00
|
|
2023-05-02
|
148
|
13
|
135
|
298.00
|
|
2023-04-28
|
10
|
34
|
-24
|
299.00
|
|
2023-04-27
|
31
|
75
|
-44
|
289.00
|
|
2023-04-26
|
12
|
31
|
-19
|
292.50
|
|
2023-04-25
|
11
|
29
|
-18
|
287.50
|
|
2023-04-21
|
8
|
38
|
-30
|
295.50
|
|
2023-04-19
|
27
|
16
|
11
|
319.50
|
|
2023-04-18
|
3
|
41
|
-38
|
313.50
|
|
2023-04-17
|
2
|
7
|
-5
|
313.00
|
|
2023-04-11
|
6
|
302
|
-296
|
311.50
|
|
2023-04-10
|
11
|
54
|
-43
|
308.50
|
|
2023-04-07
|
12
|
107
|
-95
|
309.00
|
|
2023-04-06
|
33
|
120
|
-87
|
316.50
|
|
2023-03-30
|
118
|
32
|
86
|
312.00
|
|
2023-03-29
|
4
|
30
|
-26
|
307.00
|
|
2023-03-28
|
37
|
0
|
37
|
305.50
|
|
2023-03-27
|
9
|
51
|
-42
|
305.00
|
|
2023-03-24
|
0
|
149
|
-149
|
315.50
|
|
2023-03-23
|
3
|
18
|
-15
|
313.00
|
|
2023-03-21
|
110
|
209
|
-99
|
304.50
|
|
2023-03-20
|
0
|
9
|
-9
|
294.50
|
|
2023-03-17
|
84
|
5
|
79
|
294.50
|
|
2023-03-15
|
12
|
110
|
-98
|
302.00
|
|
2023-03-14
|
56
|
120
|
-64
|
290.50
|
|
2023-03-09
|
3
|
22
|
-19
|
305.50
|
|
2023-03-08
|
25
|
47
|
-22
|
300.00
|
|
2023-03-07
|
91
|
378
|
-287
|
303.50
|
|
2023-03-03
|
13
|
6
|
7
|
285.50
|
|
2023-03-01
|
20
|
2
|
18
|
287.50
|
|
2023-02-24
|
160
|
6
|
154
|
283.00
|
|
2023-02-22
|
102
|
7
|
95
|
276.00
|
|
2023-02-20
|
48
|
228
|
-180
|
276.50
|
|
2023-02-10
|
2
|
194
|
-192
|
273.50
|
|
2023-02-09
|
25
|
6
|
19
|
274.00
|
|
2023-02-08
|
99
|
77
|
22
|
274.00
|
|
2023-02-06
|
13
|
0
|
13
|
257.50
|
|
2023-02-01
|
2
|
24
|
-22
|
247.50
|
|
2023-01-31
|
46
|
10
|
36
|
243.50
|
|
2023-01-11
|
3
|
14
|
-11
|
253.50
|
|
2023-01-09
|
44
|
126
|
-82
|
248.00
|
|
2023-01-05
|
66
|
40
|
26
|
248.50
|
|
2023-01-04
|
66
|
27
|
39
|
244.50
|
|
2023-01-03
|
93
|
16
|
77
|
242.00
|
|
2022-12-30
|
104
|
3
|
101
|
234.50
|
|
2022-12-29
|
32
|
20
|
12
|
232.50
|
|
2022-12-27
|
4
|
11
|
-7
|
238.00
|
|
2022-12-26
|
1
|
93
|
-92
|
236.50
|
|
2022-12-22
|
10
|
1
|
9
|
254.00
|
|
2022-12-21
|
2
|
8
|
-6
|
253.00
|
|
2022-12-16
|
3
|
11
|
-8
|
255.00
|
|
2022-12-15
|
151
|
29
|
122
|
262.50
|
|
2022-12-14
|
17
|
5
|
12
|
258.00
|
|
2022-12-13
|
15
|
0
|
15
|
248.00
|
|
2022-12-09
|
54
|
5
|
49
|
250.50
|
|
2022-12-06
|
134
|
46
|
88
|
260.00
|
|
2022-12-02
|
313
|
21
|
292
|
259.00
|
|
2022-12-01
|
40
|
84
|
-44
|
272.00
|
|
2022-11-30
|
105
|
3
|
102
|
271.50
|
|
2022-11-29
|
8
|
15
|
-7
|
268.00
|
|
2022-11-28
|
7
|
1
|
6
|
266.50
|
|
2022-11-25
|
101
|
15
|
86
|
265.50
|
|
2022-11-24
|
19
|
4
|
15
|
269.00
|
|
2022-11-21
|
27
|
79
|
-52
|
256.50
|
|
2022-11-18
|
49
|
6
|
43
|
259.50
|
|
2022-11-16
|
9
|
20
|
-11
|
261.00
|
|
2022-11-10
|
60
|
27
|
33
|
245.00
|
|
2022-11-08
|
112
|
26
|
86
|
249.00
|
|
2022-11-04
|
26
|
17
|
9
|
250.00
|
|
2022-11-03
|
93
|
6
|
87
|
247.50
|
|
2022-11-01
|
17
|
111
|
-94
|
244.00
|
|
2022-10-31
|
18
|
4
|
14
|
243.00
|
|
2022-10-27
|
320
|
24
|
296
|
233.00
|
|
2022-10-25
|
38
|
45
|
-7
|
221.00
|
|
2022-10-24
|
25
|
8
|
17
|
225.50
|
|
2022-10-20
|
7
|
63
|
-56
|
233.00
|
|
2022-10-19
|
16
|
23
|
-7
|
241.50
|
|
2022-10-18
|
41
|
12
|
29
|
249.00
|
|
2022-10-17
|
27
|
135
|
-108
|
243.50
|
|
2022-10-12
|
57
|
107
|
-50
|
266.50
|
|
2022-10-07
|
74
|
32
|
42
|
286.00
|
|
2022-10-05
|
4
|
24
|
-20
|
285.00
|
|
2022-10-04
|
280
|
11
|
269
|
283.00
|
|
2022-09-30
|
91
|
22
|
69
|
272.50
|
|
2022-09-29
|
102
|
35
|
67
|
272.00
|
|
2022-09-28
|
13
|
58
|
-45
|
262.00
|
|
2022-09-26
|
19
|
7
|
12
|
274.00
|
|
2022-09-20
|
79
|
5
|
74
|
290.50
|
|
2022-09-19
|
2
|
8
|
-6
|
281.00
|
|
2022-09-16
|
10
|
26
|
-16
|
284.00
|
|
2022-09-15
|
44
|
26
|
18
|
284.50
|
|
2022-09-08
|
142
|
27
|
115
|
270.50
|
|
2022-09-07
|
86
|
61
|
25
|
264.00
|
|
2022-09-06
|
0
|
109
|
-109
|
262.00
|
|
2022-09-05
|
133
|
51
|
82
|
263.50
|
|
2022-09-02
|
179
|
34
|
145
|
262.00
|
|
2022-09-01
|
33
|
117
|
-84
|
266.00
|
|
2022-08-31
|
89
|
17
|
72
|
283.50
|
|
2022-08-30
|
111
|
6
|
105
|
286.50
|
|
2022-08-29
|
2
|
15
|
-13
|
276.00
|
|
2022-08-26
|
18
|
32
|
-14
|
285.50
|
|
2022-08-25
|
64
|
133
|
-69
|
287.50
|
|
2022-08-19
|
59
|
23
|
36
|
283.00
|
|
2022-08-18
|
19
|
51
|
-32
|
285.50
|
|
2022-08-17
|
128
|
12
|
116
|
284.50
|
|
2022-08-08
|
8
|
67
|
-59
|
261.50
|
|
2022-08-05
|
96
|
43
|
53
|
257.50
|
|
2022-08-03
|
33
|
5
|
28
|
253.00
|
|
2022-08-02
|
71
|
161
|
-90
|
255.00
|
|
2022-08-01
|
65
|
19
|
46
|
253.00
|
|
2022-07-29
|
32
|
9
|
23
|
248.00
|
|
2022-07-28
|
112
|
28
|
84
|
248.00
|
|
2022-07-27
|
25
|
49
|
-24
|
247.00
|
|
2022-07-26
|
27
|
50
|
-23
|
245.00
|
|
2022-07-25
|
37
|
23
|
14
|
249.50
|
|
2022-07-22
|
43
|
76
|
-33
|
248.00
|
|
2022-07-20
|
315
|
196
|
119
|
253.50
|
|
2022-07-19
|
19
|
53
|
-34
|
260.00
|
|
2022-07-15
|
41
|
57
|
-16
|
247.00
|
|
2022-07-14
|
88
|
22
|
66
|
249.00
|
|
2022-07-13
|
56
|
6
|
50
|
232.50
|
|
2022-07-08
|
92
|
3
|
89
|
230.00
|
|
2022-07-07
|
92
|
18
|
74
|
222.00
|
|
2022-07-06
|
26
|
9
|
17
|
208.00
|
|
2022-07-05
|
17
|
74
|
-57
|
213.00
|
|
2022-07-04
|
6
|
57
|
-51
|
204.00
|
|
2022-07-01
|
16
|
123
|
-107
|
215.00
|
|
2022-06-30
|
22
|
45
|
-23
|
238.50
|
|
2022-06-24
|
12
|
1
|
11
|
242.50
|
|
2022-06-23
|
103
|
84
|
19
|
240.00
|
|
2022-06-22
|
22
|
227
|
-205
|
245.00
|
|
2022-06-21
|
153
|
36
|
117
|
252.00
|
|
2022-06-20
|
10
|
32
|
-22
|
233.50
|
|
2022-06-17
|
16
|
37
|
-21
|
227.50
|
|
2022-06-15
|
86
|
47
|
39
|
240.00
|
|
2022-06-14
|
179
|
23
|
156
|
238.00
|
|
2022-06-13
|
225
|
0
|
225
|
236.00
|
|
2022-06-10
|
81
|
0
|
81
|
242.00
|
|
2022-06-07
|
27
|
36
|
-9
|
223.50
|
|
2022-06-02
|
26
|
1
|
25
|
226.00
|
|
2022-05-26
|
45
|
7
|
38
|
206.00
|
|
2022-05-20
|
16
|
106
|
-90
|
218.50
|
|
2022-05-19
|
2
|
156
|
-154
|
225.00
|
|
2022-05-17
|
24
|
2
|
22
|
225.50
|
|
2022-05-16
|
7
|
35
|
-28
|
235.50
|
|
2022-05-12
|
83
|
35
|
48
|
223.50
|
|
2022-05-10
|
14
|
20
|
-6
|
207.00
|
|
2022-05-04
|
7
|
26
|
-19
|
234.00
|
|
2022-05-03
|
8
|
17
|
-9
|
232.50
|
|
2022-04-29
|
77
|
103
|
-26
|
233.00
|
|
2022-04-28
|
12
|
26
|
-14
|
219.50
|
|
2022-04-26
|
6
|
28
|
-22
|
221.00
|
|
2022-04-22
|
0
|
4
|
-4
|
221.50
|
|
2022-04-21
|
24
|
2
|
22
|
225.50
|
|
2022-04-19
|
14
|
0
|
14
|
221.50
|
|
2022-04-14
|
2
|
19
|
-17
|
226.00
|
|
2022-04-12
|
73
|
1
|
72
|
215.00
|
|
2022-04-11
|
28
|
0
|
28
|
216.50
|
|
2022-03-31
|
92
|
38
|
54
|
222.50
|
|
2022-03-29
|
0
|
4
|
-4
|
207.00
|
|
2022-03-28
|
55
|
4
|
51
|
204.00
|
|
2022-03-25
|
9
|
258
|
-249
|
203.00
|
|
2022-03-23
|
1
|
75
|
-74
|
216.50
|
|
2022-03-22
|
1
|
46
|
-45
|
217.50
|
|
2022-03-15
|
0
|
12
|
-12
|
219.00
|
|
2022-03-10
|
20
|
3
|
17
|
235.50
|
|
2022-03-03
|
0
|
8
|
-8
|
267.00
|
|
2022-02-25
|
0
|
4
|
-4
|
252.00
|
|
2022-02-24
|
2
|
68
|
-66
|
254.50
|
|
2022-02-22
|
1
|
6
|
-5
|
262.00
|
|
2022-02-18
|
2
|
20
|
-18
|
275.00
|
|
2022-02-17
|
0
|
9
|
-9
|
272.50
|
|
2022-02-09
|
7
|
1
|
6
|
264.50
|
|
2022-02-07
|
12
|
22
|
-10
|
258.50
|
|
2022-01-26
|
90
|
5
|
85
|
265.00
|
|
2022-01-25
|
91
|
29
|
62
|
274.50
|
|
2022-01-20
|
5
|
8
|
-3
|
263.50
|
|
2022-01-19
|
14
|
21
|
-7
|
267.50
|
|
2022-01-13
|
4
|
22
|
-18
|
266.00
|
|
2022-01-11
|
6
|
31
|
-25
|
257.50
|
|
2022-01-10
|
38
|
50
|
-12
|
262.50
|
|
2022-01-06
|
40
|
3
|
37
|
266.00
|
|
2022-01-05
|
59
|
20
|
39
|
274.00
|
|
2022-01-04
|
44
|
10
|
34
|
266.50
|
|
2022-01-03
|
0
|
4
|
-4
|
261.00
|
|
2021-12-30
|
0
|
3
|
-3
|
260.00
|
|
2021-12-29
|
26
|
3
|
23
|
259.50
|
|
2021-12-28
|
0
|
4
|
-4
|
262.00
|
|
2021-12-16
|
10
|
75
|
-65
|
275.50
|
|
2021-12-15
|
34
|
3
|
31
|
292.50
|
|
2021-12-10
|
4
|
9
|
-5
|
304.00
|
|
2021-12-08
|
26
|
18
|
8
|
296.50
|
|
2021-12-07
|
25
|
13
|
12
|
293.00
|
|
2021-12-06
|
18
|
16
|
2
|
283.50
|
|
2021-12-03
|
1
|
18
|
-17
|
277.00
|
|
2021-12-02
|
10
|
22
|
-12
|
284.00
|
|
2021-12-01
|
5
|
16
|
-11
|
295.00
|
|
2021-11-30
|
2
|
34
|
-32
|
288.50
|
|
2021-11-29
|
18
|
3
|
15
|
290.50
|
|
2021-11-26
|
0
|
12
|
-12
|
299.50
|
|
2021-11-25
|
4
|
0
|
4
|
301.00
|
|
2021-11-24
|
6
|
22
|
-16
|
300.00
|
|
2021-11-23
|
5
|
13
|
-8
|
295.00
|
|
2021-11-19
|
7
|
3
|
4
|
292.00
|
|
2021-11-17
|
49
|
1
|
48
|
291.50
|
|
2021-11-12
|
29
|
0
|
29
|
288.00
|
|
2021-11-09
|
13
|
35
|
-22
|
290.00
|
|
2021-11-05
|
635
|
50
|
585
|
283.00
|
|
2021-11-02
|
177
|
1
|
176
|
251.00
|
|
2021-11-01
|
47
|
11
|
36
|
252.00
|
|
2021-10-26
|
10
|
23
|
-13
|
245.00
|
|
2021-10-20
|
8
|
0
|
8
|
236.50
|
|
2021-10-18
|
20
|
0
|
20
|
233.00
|
|
2021-10-14
|
21
|
1
|
20
|
251.50
|
|
2021-10-13
|
36
|
5
|
31
|
255.50
|
|
2021-09-30
|
0
|
2
|
-2
|
263.00
|
|
2021-09-29
|
177
|
88
|
89
|
262.00
|
|
2021-09-28
|
0
|
2
|
-2
|
267.50
|
|
2021-09-22
|
10
|
5
|
5
|
269.50
|
|
2021-09-17
|
12
|
0
|
12
|
266.00
|
|
2021-09-15
|
1
|
5
|
-4
|
269.50
|
|
2021-09-13
|
16
|
1
|
15
|
275.50
|
|
2021-09-10
|
0
|
97
|
-97
|
276.00
|
|
2021-09-09
|
11
|
2
|
9
|
276.00
|
|
2021-09-08
|
26
|
104
|
-78
|
273.00
|
|
2021-09-06
|
30
|
80
|
-50
|
286.50
|
|
2021-09-03
|
37
|
15
|
22
|
283.00
|
|
2021-09-02
|
269
|
9
|
260
|
285.00
|
|
2021-09-01
|
82
|
3
|
79
|
280.00
|
|
2021-08-30
|
100
|
1
|
99
|
287.00
|
|
2021-08-25
|
1
|
79
|
-78
|
293.50
|
|
2021-08-23
|
7
|
168
|
-161
|
288.00
|
|
2021-08-20
|
36
|
3
|
33
|
284.50
|
|
2021-08-17
|
88
|
28
|
60
|
271.00
|
|
2021-08-16
|
66
|
43
|
23
|
267.50
|
|
2021-08-13
|
17
|
87
|
-70
|
297.00
|
|
2021-08-12
|
0
|
8
|
-8
|
330.00
|
|
2021-08-11
|
0
|
9
|
-9
|
325.00
|
|
2021-08-04
|
0
|
6
|
-6
|
332.00
|
|
2021-08-03
|
10
|
4
|
6
|
331.50
|
|
2021-08-02
|
8
|
0
|
8
|
323.00
|
|
2021-07-30
|
0
|
2
|
-2
|
326.00
|
|
2021-07-29
|
0
|
52
|
-52
|
335.50
|
|
2021-07-27
|
1
|
217
|
-216
|
335.50
|
|
2021-07-23
|
30
|
12
|
18
|
337.50
|
|
2021-07-22
|
10
|
20
|
-10
|
341.00
|
|
2021-07-15
|
2
|
74
|
-72
|
347.00
|
|
2021-07-14
|
143
|
202
|
-59
|
335.00
|
|
2021-07-13
|
61
|
16
|
45
|
349.50
|
|
2021-07-09
|
30
|
14
|
16
|
331.00
|
|
2021-07-08
|
30
|
0
|
30
|
334.50
|
|
2021-07-07
|
97
|
9
|
88
|
332.50
|
|
2021-07-05
|
7
|
20
|
-13
|
328.00
|
|
2021-07-02
|
15
|
125
|
-110
|
326.00
|
|
2021-07-01
|
4
|
43
|
-39
|
320.00
|
|
2021-06-29
|
3
|
145
|
-142
|
330.00
|
|
2021-06-25
|
686
|
7
|
679
|
331.00
|
|
2021-06-24
|
11
|
2
|
9
|
314.00
|
|
2021-06-21
|
2
|
0
|
2
|
298.00
|
|
2021-06-18
|
2
|
15
|
-13
|
295.00
|
|
2021-06-10
|
46
|
0
|
46
|
292.50
|
|
2021-06-09
|
80
|
0
|
80
|
288.00
|
|
2021-06-07
|
54
|
2
|
52
|
293.50
|
|
2021-06-04
|
12
|
0
|
12
|
291.00
|
|
2021-06-03
|
76
|
0
|
76
|
293.00
|
|
2021-06-02
|
0
|
4
|
-4
|
297.00
|
|
2021-06-01
|
1
|
30
|
-29
|
306.50
|
|
2021-05-31
|
23
|
9
|
14
|
307.50
|
|
2021-05-27
|
4
|
0
|
4
|
295.00
|
|
2021-05-20
|
1
|
29
|
-28
|
295.50
|
|
2021-05-19
|
8
|
1
|
7
|
295.50
|
|
2021-05-13
|
225
|
3
|
222
|
269.50
|
|
2021-05-12
|
71
|
1
|
70
|
264.00
|
|
2021-05-05
|
2
|
69
|
-67
|
291.00
|
|
2021-05-04
|
4
|
69
|
-65
|
303.00
|
|
2021-04-29
|
37
|
22
|
15
|
318.00
|
|
2021-04-28
|
43
|
4
|
39
|
303.50
|
|
2021-04-23
|
58
|
23
|
35
|
291.50
|
|
2021-04-22
|
39
|
33
|
6
|
275.00
|
|
2021-04-19
|
5
|
0
|
5
|
273.50
|
|
2021-04-15
|
0
|
11
|
-11
|
267.50
|
|
2021-04-12
|
14
|
26
|
-12
|
270.50
|
|
2021-04-09
|
4
|
19
|
-15
|
279.50
|
|
2021-04-08
|
8
|
19
|
-11
|
277.00
|
|
2021-04-01
|
34
|
8
|
26
|
275.50
|
|
2021-03-29
|
30
|
5
|
25
|
279.50
|
|
2021-03-25
|
8
|
4
|
4
|
270.00
|
|
2021-03-23
|
29
|
14
|
15
|
269.00
|
|
2021-03-15
|
0
|
6
|
-6
|
262.00
|
|
2021-03-12
|
10
|
2
|
8
|
262.50
|
|
2021-03-09
|
4
|
14
|
-10
|
251.00
|
|
2021-03-05
|
3
|
61
|
-58
|
256.00
|
|
2021-02-24
|
2
|
6
|
-4
|
268.50
|
|
2021-02-22
|
19
|
71
|
-52
|
274.00
|
|
2021-02-17
|
14
|
107
|
-93
|
269.50
|
|
2021-02-01
|
2
|
14
|
-12
|
275.00
|
|
2021-01-29
|
9
|
35
|
-26
|
269.50
|
|
2021-01-28
|
7
|
146
|
-139
|
273.00
|
|
2021-01-27
|
65
|
33
|
32
|
288.00
|
|
2021-01-26
|
69
|
13
|
56
|
291.00
|
|
2021-01-22
|
126
|
10
|
116
|
291.50
|
|
2021-01-21
|
43
|
5
|
38
|
285.50
|
|
2021-01-19
|
9
|
41
|
-32
|
283.00
|
|
2021-01-18
|
27
|
130
|
-103
|
282.00
|
|
2021-01-12
|
8
|
52
|
-44
|
287.00
|
|
2021-01-11
|
5
|
67
|
-62
|
294.00
|
|
2021-01-08
|
2
|
57
|
-55
|
291.50
|
|
2021-01-07
|
45
|
104
|
-59
|
296.00
|
|
2021-01-06
|
48
|
200
|
-152
|
296.00
|
|
2021-01-05
|
7
|
353
|
-346
|
297.50
|
|
2021-01-04
|
8
|
109
|
-101
|
301.00
|
|
2020-12-31
|
28
|
5
|
23
|
316.00
|
|
2020-12-30
|
46
|
3
|
43
|
316.00
|
|
2020-12-28
|
27
|
9
|
18
|
298.50
|
|
2020-12-23
|
38
|
12
|
26
|
285.50
|
|
2020-12-21
|
11
|
4
|
7
|
287.50
|
|
2020-12-18
|
47
|
29
|
18
|
293.50
|
|
2020-12-15
|
111
|
89
|
22
|
288.00
|
|
2020-12-14
|
151
|
43
|
108
|
285.00
|
|
2020-12-09
|
2
|
31
|
-29
|
259.00
|
|
2020-12-07
|
25
|
9
|
16
|
256.00
|
|
2020-12-04
|
1
|
60
|
-59
|
250.00
|
|
2020-12-03
|
84
|
12
|
72
|
252.00
|
|
2020-12-01
|
9
|
2
|
7
|
243.00
|
|
2020-11-30
|
2
|
54
|
-52
|
239.00
|
|
2020-11-27
|
119
|
16
|
103
|
243.50
|
|
2020-11-25
|
3
|
9
|
-6
|
228.00
|
|
2020-11-24
|
0
|
13
|
-13
|
236.50
|
|
2020-11-20
|
10
|
28
|
-18
|
243.50
|
|
2020-11-19
|
2
|
47
|
-45
|
242.50
|
|
2020-11-18
|
8
|
66
|
-58
|
246.00
|
|
2020-11-17
|
34
|
138
|
-104
|
244.00
|
|
2020-11-16
|
56
|
12
|
44
|
239.00
|
|
2020-11-13
|
46
|
24
|
22
|
229.50
|
|
2020-11-12
|
262
|
155
|
107
|
223.00
|
|
2020-11-02
|
2
|
15
|
-13
|
206.00
|
|
2020-10-28
|
0
|
20
|
-20
|
209.00
|
|
2020-10-27
|
0
|
36
|
-36
|
210.00
|
|
2020-10-26
|
8
|
1
|
7
|
214.00
|
|
2020-10-23
|
34
|
9
|
25
|
208.50
|
|
2020-10-19
|
39
|
4
|
35
|
221.00
|
|
2020-10-16
|
100
|
0
|
100
|
218.00
|
|
2020-10-15
|
0
|
11
|
-11
|
221.50
|
|
2020-10-14
|
14
|
1
|
13
|
220.00
|
|
2020-10-13
|
2
|
14
|
-12
|
219.00
|
|
2020-10-07
|
2
|
13
|
-11
|
219.00
|
|
2020-10-06
|
20
|
5
|
15
|
226.00
|
|
2020-09-30
|
4
|
23
|
-19
|
222.50
|
|
2020-09-25
|
11
|
23
|
-12
|
211.50
|
|
2020-09-24
|
59
|
121
|
-62
|
206.50
|
|
2020-09-22
|
4
|
13
|
-9
|
216.50
|
|
2020-09-21
|
1
|
36
|
-35
|
218.00
|
|
2020-09-18
|
3
|
17
|
-14
|
219.50
|
|
2020-09-17
|
2
|
36
|
-34
|
216.00
|
|
2020-09-16
|
2
|
18
|
-16
|
219.50
|
|
2020-09-15
|
23
|
5
|
18
|
220.50
|
|
2020-09-11
|
97
|
46
|
51
|
215.50
|
|
2020-09-10
|
97
|
57
|
40
|
222.00
|
|
2020-09-08
|
64
|
5
|
59
|
222.50
|
|
2020-09-07
|
170
|
7
|
163
|
224.00
|
|
2020-09-04
|
9
|
52
|
-43
|
230.00
|
|
2020-09-03
|
52
|
15
|
37
|
233.50
|
|
2020-09-01
|
13
|
7
|
6
|
237.00
|
|
2020-08-31
|
12
|
109
|
-97
|
234.00
|
|
2020-08-28
|
253
|
49
|
204
|
241.00
|
|
2020-08-27
|
56
|
11
|
45
|
236.00
|
|
2020-08-25
|
8
|
128
|
-120
|
237.50
|
|
2020-08-24
|
176
|
49
|
127
|
244.00
|
|
2020-08-21
|
44
|
14
|
30
|
228.00
|
|
2020-08-20
|
23
|
56
|
-33
|
222.00
|
|
2020-08-19
|
11
|
39
|
-28
|
232.50
|
|
2020-08-18
|
6
|
49
|
-43
|
235.00
|
|
2020-08-17
|
93
|
71
|
22
|
238.00
|
|
2020-08-14
|
30
|
16
|
14
|
228.50
|
|
2020-08-12
|
56
|
10
|
46
|
215.00
|
|
2020-08-07
|
10
|
46
|
-36
|
226.00
|
|
2020-08-06
|
10
|
66
|
-56
|
237.00
|
|
2020-08-05
|
24
|
52
|
-28
|
247.00
|
|
2020-08-04
|
61
|
27
|
34
|
245.50
|
|
2020-08-03
|
61
|
47
|
14
|
233.00
|
|
2020-07-30
|
10
|
150
|
-140
|
232.00
|
|
2020-07-29
|
71
|
190
|
-119
|
232.00
|
|
2020-07-28
|
15
|
82
|
-67
|
229.00
|
|
2020-07-23
|
5
|
44
|
-39
|
240.50
|
|
2020-07-22
|
46
|
8
|
38
|
247.00
|
|
2020-07-21
|
9
|
40
|
-31
|
242.00
|
|
2020-07-20
|
39
|
3
|
36
|
237.50
|
|
2020-07-17
|
36
|
15
|
21
|
236.50
|
|
2020-07-16
|
95
|
76
|
19
|
241.50
|
|
2020-07-15
|
16
|
50
|
-34
|
252.50
|
|
2020-07-14
|
7
|
68
|
-61
|
259.00
|
|
2020-07-13
|
52
|
104
|
-52
|
261.50
|
|
2020-07-08
|
5
|
36
|
-31
|
255.50
|
|
2020-07-07
|
278
|
126
|
152
|
256.50
|
|
2020-07-06
|
150
|
44
|
106
|
256.50
|
|
2020-07-01
|
173
|
64
|
109
|
230.50
|
|
2020-06-29
|
60
|
36
|
24
|
225.50
|
|
2020-06-23
|
4
|
76
|
-72
|
225.00
|
|
2020-06-22
|
1
|
56
|
-55
|
229.00
|
|
2020-06-19
|
98
|
144
|
-46
|
230.00
|
|
2020-06-18
|
37
|
96
|
-59
|
223.00
|
|
2020-06-17
|
24
|
83
|
-59
|
224.50
|
|
2020-06-16
|
63
|
10
|
53
|
226.50
|
|
2020-06-15
|
223
|
61
|
162
|
220.50
|
|
2020-06-11
|
41
|
196
|
-155
|
223.50
|
|
2020-06-10
|
98
|
52
|
46
|
217.50
|
|
2020-06-08
|
79
|
203
|
-124
|
213.00
|
|
2020-06-05
|
37
|
261
|
-224
|
223.50
|
|
2020-06-04
|
118
|
182
|
-64
|
227.00
|
|
2020-06-03
|
131
|
16
|
115
|
223.50
|
|
2020-06-02
|
159
|
75
|
84
|
228.00
|
|
2020-06-01
|
95
|
75
|
20
|
242.50
|
|
2020-05-29
|
37
|
114
|
-77
|
241.50
|
|
2020-05-28
|
107
|
216
|
-109
|
236.00
|
|
2020-05-27
|
39
|
72
|
-33
|
229.00
|
|
2020-05-26
|
43
|
112
|
-69
|
229.00
|
|
2020-05-25
|
333
|
79
|
254
|
229.00
|
|
2020-05-22
|
101
|
47
|
54
|
217.50
|
|
2020-05-20
|
191
|
18
|
173
|
215.00
|
|
2020-05-19
|
116
|
171
|
-55
|
212.00
|
|
2020-05-18
|
306
|
136
|
170
|
218.00
|
|
2020-05-15
|
85
|
127
|
-42
|
209.00
|
|
2020-05-14
|
300
|
118
|
182
|
211.00
|
|
2020-05-13
|
93
|
68
|
25
|
209.50
|
|
2020-05-07
|
24
|
10
|
14
|
211.50
|
|
2020-05-06
|
83
|
28
|
55
|
212.50
|
|
2020-05-05
|
64
|
33
|
31
|
209.50
|
|
2020-05-04
|
62
|
897
|
-835
|
208.50
|
|
2020-04-29
|
60
|
247
|
-187
|
223.50
|
|
2020-04-28
|
181
|
420
|
-239
|
212.50
|
|
2020-04-27
|
87
|
129
|
-42
|
196.50
|
|
2020-04-24
|
64
|
134
|
-70
|
195.00
|
|
2020-04-23
|
122
|
172
|
-50
|
190.00
|
|
2020-04-22
|
122
|
252
|
-130
|
186.50
|
|
2020-04-21
|
47
|
388
|
-341
|
184.00
|
|
2020-04-20
|
35
|
511
|
-476
|
193.00
|
|
2020-04-17
|
371
|
134
|
237
|
206.00
|
|
2020-04-15
|
71
|
19
|
52
|
183.00
|
|
2020-04-14
|
53
|
28
|
25
|
179.50
|
|
2020-04-13
|
58
|
21
|
37
|
178.00
|
|
2020-04-10
|
57
|
116
|
-59
|
178.50
|
|
2020-04-09
|
56
|
158
|
-102
|
174.50
|
|
2020-04-07
|
511
|
186
|
325
|
174.50
|
|
2020-04-06
|
126
|
48
|
78
|
176.00
|
|
2020-04-01
|
136
|
333
|
-197
|
166.50
|
|
2020-03-27
|
250
|
23
|
227
|
156.50
|
|
2020-03-25
|
193
|
18
|
175
|
154.00
|
|
2020-03-23
|
19
|
98
|
-79
|
137.00
|
|
2020-03-20
|
113
|
237
|
-124
|
152.00
|
|
2020-03-19
|
17
|
428
|
-411
|
149.00
|
|
2020-03-18
|
40
|
110
|
-70
|
165.50
|
|
2020-03-17
|
156
|
114
|
42
|
168.50
|
|
2020-03-16
|
27
|
56
|
-29
|
163.00
|
|
2020-03-13
|
110
|
23
|
87
|
169.00
|
|
2020-03-12
|
56
|
157
|
-101
|
164.00
|
|
2020-03-11
|
19
|
118
|
-99
|
172.50
|
|
2020-03-09
|
49
|
143
|
-94
|
168.00
|
|
2020-03-06
|
145
|
25
|
120
|
178.00
|
|
2020-03-04
|
104
|
131
|
-27
|
168.50
|
|
2020-03-03
|
12
|
278
|
-266
|
165.50
|
|
2020-03-02
|
442
|
75
|
367
|
162.00
|
|
2020-02-27
|
71
|
311
|
-240
|
163.50
|
|
2020-02-26
|
35
|
101
|
-66
|
171.50
|
|
2020-02-25
|
79
|
259
|
-180
|
175.50
|
|
2020-02-24
|
32
|
354
|
-322
|
176.00
|
|
2020-02-21
|
108
|
571
|
-463
|
179.50
|
|
2020-02-19
|
122
|
40
|
82
|
182.00
|
|
2020-02-18
|
43
|
575
|
-532
|
180.50
|
|
2020-02-17
|
55
|
75
|
-20
|
183.50
|
|
2020-02-14
|
60
|
251
|
-191
|
182.50
|
|
2020-02-13
|
40
|
138
|
-98
|
179.50
|
|
2020-02-12
|
88
|
296
|
-208
|
183.00
|
|
2020-02-11
|
331
|
292
|
39
|
184.00
|
|
2020-02-10
|
371
|
108
|
263
|
181.50
|
|
2020-02-07
|
334
|
661
|
-327
|
174.00
|
|
2020-02-06
|
45
|
96
|
-51
|
176.00
|
|
2020-02-05
|
30
|
167
|
-137
|
173.50
|
|
2020-02-03
|
88
|
62
|
26
|
164.00
|
|
2020-01-16
|
71
|
91
|
-20
|
168.50
|
|
2020-01-15
|
8
|
210
|
-202
|
168.00
|
|
2020-01-14
|
100
|
130
|
-30
|
168.50
|
|
2020-01-13
|
129
|
34
|
95
|
168.00
|
|
2020-01-10
|
9
|
87
|
-78
|
165.50
|
|
2020-01-09
|
105
|
71
|
34
|
168.00
|
|
2020-01-08
|
80
|
25
|
55
|
165.00
|
|
2020-01-07
|
61
|
123
|
-62
|
162.00
|
|
2020-01-06
|
79
|
203
|
-124
|
170.00
|
|
2020-01-03
|
60
|
187
|
-127
|
171.50
|
|
2019-12-31
|
185
|
65
|
120
|
168.00
|
|
2019-12-30
|
20
|
93
|
-73
|
164.00
|
|
2019-12-27
|
101
|
19
|
82
|
162.50
|
|
2019-12-23
|
10
|
88
|
-78
|
168.00
|
|
2019-12-18
|
24
|
57
|
-33
|
165.50
|
|
2019-12-17
|
40
|
222
|
-182
|
166.00
|
|
2019-12-16
|
71
|
215
|
-144
|
166.50
|
|
2019-12-12
|
21
|
339
|
-318
|
164.00
|
|
2019-12-10
|
6
|
32
|
-26
|
164.50
|
|
2019-12-09
|
77
|
257
|
-180
|
164.50
|
|
2019-12-06
|
8
|
487
|
-479
|
160.50
|
|
2019-12-04
|
46
|
8
|
38
|
157.50
|
|
2019-12-03
|
20
|
63
|
-43
|
157.00
|
|
2019-12-02
|
29
|
13
|
16
|
158.00
|
|
2019-11-29
|
19
|
561
|
-542
|
159.00
|
|
2019-11-27
|
35
|
219
|
-184
|
163.50
|
|
2019-11-26
|
189
|
524
|
-335
|
170.00
|
|
2019-11-25
|
39
|
99
|
-60
|
171.00
|
|
2019-11-22
|
12
|
250
|
-238
|
166.50
|
|
2019-11-21
|
21
|
106
|
-85
|
166.50
|
|
2019-11-20
|
12
|
53
|
-41
|
169.00
|
|
2019-11-19
|
9
|
167
|
-158
|
173.00
|
|
2019-11-14
|
23
|
125
|
-102
|
175.50
|
|
2019-11-13
|
304
|
63
|
241
|
176.00
|
|
2019-11-08
|
110
|
255
|
-145
|
172.00
|
|
2019-11-06
|
123
|
35
|
88
|
180.50
|
|
2019-11-05
|
145
|
67
|
78
|
175.50
|
|
2019-11-04
|
51
|
187
|
-136
|
173.00
|
|
2019-11-01
|
58
|
291
|
-233
|
174.50
|
|
2019-10-31
|
59
|
265
|
-206
|
181.50
|
|
2019-10-30
|
54
|
576
|
-522
|
182.50
|
|
2019-10-29
|
29
|
407
|
-378
|
182.50
|
|
2019-10-25
|
36
|
219
|
-183
|
188.00
|
|
2019-10-24
|
16
|
122
|
-106
|
188.50
|
|
2019-10-23
|
12
|
34
|
-22
|
191.00
|
|
2019-10-22
|
59
|
15
|
44
|
188.50
|
|
2019-10-21
|
24
|
225
|
-201
|
187.00
|
|
2019-10-18
|
13
|
79
|
-66
|
189.50
|
|
2019-10-15
|
89
|
56
|
33
|
195.00
|
|
2019-10-14
|
9
|
145
|
-136
|
186.50
|
|
2019-10-09
|
53
|
99
|
-46
|
185.00
|
|
2019-10-08
|
46
|
114
|
-68
|
180.00
|
|
2019-10-04
|
119
|
21
|
98
|
172.50
|
|
2019-10-03
|
156
|
62
|
94
|
175.00
|
|
2019-10-02
|
127
|
18
|
109
|
167.00
|
|
2019-10-01
|
28
|
118
|
-90
|
162.00
|
|
2019-09-27
|
5
|
28
|
-23
|
163.50
|
|
2019-09-26
|
88
|
6
|
82
|
165.00
|
|
2019-09-25
|
21
|
70
|
-49
|
162.50
|
|
2019-09-24
|
5
|
105
|
-100
|
165.00
|
|
2019-09-19
|
76
|
360
|
-284
|
172.00
|
|
2019-09-18
|
42
|
188
|
-146
|
177.50
|
|
2019-09-17
|
29
|
132
|
-103
|
172.50
|
|
2019-09-11
|
39
|
51
|
-12
|
166.00
|
|
2019-09-09
|
82
|
199
|
-117
|
166.00
|
|
2019-09-06
|
121
|
88
|
33
|
164.00
|
|
2019-09-05
|
59
|
226
|
-167
|
162.50
|
|
2019-09-04
|
113
|
31
|
82
|
163.00
|
|
2019-09-03
|
103
|
283
|
-180
|
161.50
|
|
2019-09-02
|
266
|
632
|
-366
|
164.00
|
|
2019-08-30
|
73
|
108
|
-35
|
165.50
|
|
2019-08-29
|
84
|
26
|
58
|
162.50
|
|
2019-08-28
|
95
|
126
|
-31
|
161.50
|
|
2019-08-26
|
157
|
41
|
116
|
153.00
|
|
2019-08-22
|
35
|
112
|
-77
|
155.00
|
|
2019-08-19
|
139
|
41
|
98
|
152.00
|
|
2019-08-16
|
68
|
312
|
-244
|
153.00
|
|
2019-08-15
|
70
|
12
|
58
|
152.00
|
|
2019-08-14
|
8
|
60
|
-52
|
150.50
|
|
2019-08-13
|
167
|
219
|
-52
|
149.00
|
|
2019-08-12
|
66
|
316
|
-250
|
156.00
|
|
2019-08-08
|
247
|
182
|
65
|
151.00
|
|
2019-08-07
|
163
|
223
|
-60
|
147.50
|
|
2019-08-06
|
408
|
14
|
394
|
140.50
|
|
2019-08-05
|
30
|
86
|
-56
|
138.00
|
|
2019-08-01
|
39
|
8
|
31
|
136.50
|
|
2019-07-31
|
34
|
83
|
-49
|
134.00
|
|
2019-07-30
|
97
|
268
|
-171
|
133.00
|
|
2019-07-29
|
200
|
31
|
169
|
137.50
|
|
2019-07-26
|
78
|
10
|
68
|
136.50
|
|
2019-07-24
|
4
|
128
|
-124
|
136.00
|
|
2019-07-22
|
224
|
85
|
139
|
136.50
|
|
2019-07-17
|
21
|
6
|
15
|
130.00
|
|
2019-07-11
|
6
|
40
|
-34
|
129.00
|
|
2019-07-09
|
19
|
1
|
18
|
130.00
|
|
2019-07-08
|
42
|
134
|
-92
|
130.00
|
|
2019-07-05
|
20
|
218
|
-198
|
130.50
|
|
2019-07-04
|
23
|
60
|
-37
|
130.00
|
|
2019-07-03
|
150
|
464
|
-314
|
127.50
|
|
2019-07-02
|
329
|
519
|
-190
|
136.50
|
| 合計 | 83513 | 90352 | -6839 | |
