| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
148
|
-130
|
200.50
|
|
2026-06-04
|
30
|
93
|
-63
|
211.00
|
|
2026-06-03
|
165
|
41
|
124
|
207.50
|
|
2026-06-02
|
138
|
12
|
126
|
200.00
|
|
2026-06-01
|
17
|
611
|
-594
|
202.00
|
|
2026-05-29
|
577
|
306
|
271
|
207.50
|
|
2026-05-28
|
98
|
340
|
-242
|
220.00
|
|
2026-05-27
|
196
|
325
|
-129
|
229.00
|
|
2026-05-25
|
585
|
16
|
569
|
196.50
|
|
2026-05-22
|
13
|
74
|
-61
|
186.50
|
|
2026-05-18
|
2
|
75
|
-73
|
180.50
|
|
2026-05-15
|
37
|
184
|
-147
|
180.00
|
|
2026-05-14
|
197
|
64
|
133
|
182.00
|
|
2026-05-12
|
13
|
62
|
-49
|
182.00
|
|
2026-05-08
|
165
|
241
|
-76
|
183.00
|
|
2026-05-07
|
126
|
193
|
-67
|
166.50
|
|
2026-05-06
|
71
|
256
|
-185
|
156.50
|
|
2026-05-05
|
228
|
156
|
72
|
159.50
|
|
2026-05-04
|
83
|
116
|
-33
|
158.00
|
|
2026-04-30
|
94
|
159
|
-65
|
154.00
|
|
2026-04-29
|
465
|
131
|
334
|
152.00
|
|
2026-04-28
|
80
|
249
|
-169
|
146.50
|
|
2026-04-27
|
77
|
22
|
55
|
146.00
|
|
2026-04-23
|
566
|
1112
|
-546
|
151.00
|
|
2026-04-22
|
652
|
85
|
567
|
166.00
|
|
2026-04-21
|
180
|
470
|
-290
|
151.00
|
|
2026-04-20
|
707
|
303
|
404
|
141.50
|
|
2026-04-17
|
137
|
93
|
44
|
129.00
|
|
2026-04-16
|
48
|
8
|
40
|
122.00
|
|
2026-04-15
|
57
|
22
|
35
|
121.00
|
|
2026-04-14
|
51
|
315
|
-264
|
123.00
|
|
2026-04-13
|
803
|
337
|
466
|
123.00
|
|
2026-04-10
|
567
|
750
|
-183
|
123.00
|
|
2026-04-07
|
150
|
50
|
100
|
109.00
|
|
2026-04-02
|
192
|
170
|
22
|
99.60
|
|
2026-04-01
|
277
|
114
|
163
|
103.50
|
|
2026-03-31
|
57
|
117
|
-60
|
94.40
|
|
2026-03-30
|
180
|
44
|
136
|
97.10
|
|
2026-03-27
|
147
|
29
|
118
|
104.50
|
|
2026-03-26
|
108
|
87
|
21
|
99.20
|
|
2026-03-25
|
72
|
30
|
42
|
100.50
|
|
2026-03-24
|
150
|
40
|
110
|
102.50
|
|
2026-03-23
|
63
|
16
|
47
|
95.30
|
|
2026-03-20
|
86
|
24
|
62
|
91.90
|
|
2026-03-19
|
145
|
23
|
122
|
94.20
|
|
2026-03-18
|
229
|
22
|
207
|
97.50
|
|
2026-03-17
|
416
|
66
|
350
|
93.80
|
|
2026-03-13
|
85
|
6
|
79
|
88.90
|
|
2026-03-12
|
71
|
15
|
56
|
87.60
|
|
2026-03-10
|
91
|
1
|
90
|
81.50
|
|
2026-03-03
|
7
|
26
|
-19
|
81.90
|
|
2026-02-26
|
18
|
0
|
18
|
86.20
|
|
2026-02-25
|
11
|
1
|
10
|
87.50
|
|
2026-02-24
|
44
|
10
|
34
|
87.90
|
|
2026-02-23
|
18
|
1
|
17
|
87.50
|
|
2026-02-11
|
0
|
400
|
-400
|
86.00
|
|
2026-01-28
|
7
|
171
|
-164
|
96.20
|
|
2026-01-27
|
210
|
22
|
188
|
89.60
|
|
2026-01-23
|
18
|
79
|
-61
|
84.60
|
|
2026-01-22
|
124
|
26
|
98
|
88.90
|
|
2026-01-21
|
87
|
224
|
-137
|
86.00
|
|
2026-01-20
|
223
|
23
|
200
|
83.70
|
|
2026-01-15
|
1
|
7
|
-6
|
76.00
|
|
2026-01-08
|
4
|
164
|
-160
|
73.90
|
|
2026-01-07
|
11
|
5
|
6
|
77.00
|
|
2025-12-29
|
92
|
1
|
91
|
79.00
|
|
2025-12-26
|
7
|
31
|
-24
|
75.30
|
|
2025-12-24
|
70
|
19
|
51
|
75.70
|
|
2025-12-22
|
15
|
1
|
14
|
76.60
|
|
2025-12-19
|
34
|
0
|
34
|
75.10
|
|
2025-12-16
|
0
|
24
|
-24
|
75.90
|
|
2025-12-12
|
0
|
22
|
-22
|
78.40
|
|
2025-12-11
|
1
|
10
|
-9
|
79.00
|
|
2025-12-09
|
0
|
4
|
-4
|
79.00
|
|
2025-12-05
|
0
|
6
|
-6
|
78.50
|
|
2025-12-04
|
0
|
70
|
-70
|
79.20
|
|
2025-12-03
|
17
|
32
|
-15
|
80.30
|
|
2025-11-27
|
0
|
12
|
-12
|
79.60
|
|
2025-11-26
|
1
|
37
|
-36
|
79.80
|
|
2025-11-21
|
2
|
37
|
-35
|
77.80
|
|
2025-11-20
|
8
|
0
|
8
|
81.60
|
|
2025-11-19
|
8
|
21
|
-13
|
78.60
|
|
2025-11-17
|
13
|
5
|
8
|
84.50
|
|
2025-11-07
|
13
|
73
|
-60
|
86.70
|
|
2025-11-05
|
26
|
1
|
25
|
89.00
|
|
2025-11-03
|
33
|
5
|
28
|
87.90
|
|
2025-10-31
|
32
|
272
|
-240
|
85.50
|
|
2025-10-30
|
4
|
286
|
-282
|
87.10
|
|
2025-10-28
|
397
|
160
|
237
|
94.80
|
|
2025-10-27
|
15
|
28
|
-13
|
86.20
|
|
2025-10-21
|
80
|
1
|
79
|
85.00
|
|
2025-10-20
|
4
|
48
|
-44
|
82.20
|
|
2025-10-17
|
17
|
330
|
-313
|
81.40
|
|
2025-10-16
|
311
|
593
|
-282
|
87.40
|
|
2025-10-14
|
30
|
4
|
26
|
79.60
|
|
2025-10-09
|
22
|
1
|
21
|
82.50
|
|
2025-10-07
|
42
|
2
|
40
|
80.90
|
|
2025-10-03
|
55
|
0
|
55
|
80.80
|
|
2025-10-02
|
31
|
0
|
31
|
79.50
|
|
2025-10-01
|
20
|
6
|
14
|
78.80
|
|
2025-09-30
|
20
|
0
|
20
|
80.50
|
|
2025-09-25
|
27
|
1
|
26
|
80.90
|
|
2025-09-24
|
37
|
259
|
-222
|
80.90
|
|
2025-09-22
|
1
|
28
|
-27
|
81.50
|
|
2025-09-18
|
24
|
5
|
19
|
83.90
|
|
2025-09-17
|
38
|
11
|
27
|
81.30
|
|
2025-09-16
|
20
|
115
|
-95
|
80.10
|
|
2025-09-15
|
32
|
78
|
-46
|
80.00
|
|
2025-09-10
|
63
|
12
|
51
|
81.20
|
|
2025-09-04
|
48
|
488
|
-440
|
83.30
|
|
2025-09-03
|
266
|
197
|
69
|
91.50
|
|
2025-09-02
|
82
|
9
|
73
|
86.80
|
|
2025-09-01
|
113
|
6
|
107
|
86.80
|
|
2025-08-29
|
118
|
16
|
102
|
88.80
|
|
2025-08-28
|
56
|
18
|
38
|
88.20
|
|
2025-08-27
|
103
|
8
|
95
|
87.90
|
|
2025-08-26
|
106
|
3
|
103
|
85.50
|
|
2025-08-25
|
93
|
15
|
78
|
83.00
|
|
2025-08-22
|
270
|
18
|
252
|
81.50
|
|
2025-08-21
|
231
|
14
|
217
|
81.40
|
|
2025-08-20
|
127
|
2
|
125
|
76.10
|
|
2025-08-19
|
50
|
4
|
46
|
77.40
|
|
2025-08-18
|
100
|
0
|
100
|
78.40
|
|
2025-08-14
|
5
|
28
|
-23
|
77.60
|
|
2025-08-13
|
17
|
242
|
-225
|
78.00
|
|
2025-08-12
|
113
|
45
|
68
|
80.50
|
|
2025-08-11
|
62
|
15
|
47
|
79.40
|
|
2025-08-08
|
61
|
1
|
60
|
80.90
|
|
2025-08-07
|
0
|
6
|
-6
|
75.50
|
|
2025-07-31
|
4
|
35
|
-31
|
74.20
|
|
2025-07-30
|
3
|
18
|
-15
|
78.80
|
|
2025-07-29
|
35
|
67
|
-32
|
78.10
|
|
2025-07-28
|
16
|
39
|
-23
|
79.20
|
|
2025-07-25
|
86
|
11
|
75
|
78.80
|
|
2025-07-23
|
1
|
10
|
-9
|
74.80
|
|
2025-07-22
|
0
|
24
|
-24
|
73.20
|
|
2025-07-15
|
258
|
10
|
248
|
73.20
|
|
2025-07-08
|
5
|
15
|
-10
|
70.50
|
|
2025-07-04
|
3
|
20
|
-17
|
71.30
|
|
2025-07-03
|
50
|
0
|
50
|
73.40
|
|
2025-07-02
|
5
|
0
|
5
|
72.20
|
|
2025-06-30
|
10
|
0
|
10
|
71.30
|
|
2025-06-18
|
15
|
58
|
-43
|
74.10
|
|
2025-06-17
|
40
|
163
|
-123
|
78.10
|
|
2025-06-16
|
1
|
44
|
-43
|
74.10
|
|
2025-06-13
|
184
|
8
|
176
|
71.50
|
|
2025-06-12
|
30
|
4
|
26
|
73.20
|
|
2025-06-03
|
0
|
8
|
-8
|
68.30
|
|
2025-05-21
|
0
|
10
|
-10
|
72.00
|
|
2025-05-20
|
6
|
12
|
-6
|
70.40
|
|
2025-05-13
|
0
|
10
|
-10
|
74.50
|
|
2025-04-07
|
0
|
50
|
-50
|
76.10
|
|
2025-03-31
|
13
|
43
|
-30
|
80.80
|
|
2025-03-19
|
13
|
2
|
11
|
89.90
|
|
2025-03-18
|
12
|
0
|
12
|
91.90
|
|
2025-03-10
|
10
|
0
|
10
|
94.10
|
|
2025-02-27
|
6
|
40
|
-34
|
94.30
|
|
2025-02-25
|
1
|
31
|
-30
|
97.10
|
|
2025-02-21
|
33
|
3
|
30
|
98.70
|
|
2025-02-18
|
0
|
11
|
-11
|
94.30
|
|
2025-02-17
|
0
|
3
|
-3
|
94.80
|
|
2025-02-11
|
31
|
2
|
29
|
96.80
|
|
2025-01-16
|
0
|
46
|
-46
|
88.00
|
|
2025-01-15
|
2
|
9
|
-7
|
86.20
|
|
2025-01-14
|
0
|
84
|
-84
|
88.00
|
|
2025-01-13
|
2
|
24
|
-22
|
86.20
|
|
2025-01-08
|
3
|
103
|
-100
|
93.60
|
|
2025-01-07
|
17
|
35
|
-18
|
94.00
|
|
2025-01-06
|
18
|
0
|
18
|
95.40
|
|
2025-01-03
|
22
|
4
|
18
|
92.90
|
|
2025-01-02
|
1
|
79
|
-78
|
93.60
|
|
2024-12-31
|
1
|
25
|
-24
|
94.40
|
|
2024-12-05
|
0
|
50
|
-50
|
101.00
|
|
2024-12-03
|
0
|
25
|
-25
|
100.50
|
|
2024-11-27
|
8
|
49
|
-41
|
103.50
|
|
2024-11-25
|
86
|
32
|
54
|
101.50
|
|
2024-11-22
|
15
|
2
|
13
|
99.70
|
|
2024-11-07
|
87
|
8
|
79
|
102.00
|
|
2024-11-06
|
176
|
23
|
153
|
101.00
|
|
2024-11-05
|
3
|
101
|
-98
|
109.00
|
|
2024-11-04
|
40
|
9
|
31
|
121.00
|
|
2024-10-29
|
31
|
1
|
30
|
123.50
|
|
2024-10-24
|
43
|
2
|
41
|
132.00
|
|
2024-10-22
|
88
|
8
|
80
|
135.00
|
|
2024-10-16
|
2
|
76
|
-74
|
131.00
|
|
2024-10-14
|
103
|
0
|
103
|
135.50
|
|
2024-10-11
|
13
|
4
|
9
|
138.00
|
|
2024-10-09
|
1
|
200
|
-199
|
138.00
|
|
2024-10-07
|
61
|
41
|
20
|
143.00
|
|
2024-10-04
|
455
|
16
|
439
|
144.00
|
|
2024-09-26
|
53
|
1
|
52
|
154.50
|
|
2024-09-25
|
52
|
397
|
-345
|
157.00
|
|
2024-09-24
|
25
|
97
|
-72
|
165.00
|
|
2024-09-20
|
1132
|
368
|
764
|
166.50
|
|
2024-09-19
|
117
|
27
|
90
|
151.50
|
|
2024-09-18
|
126
|
52
|
74
|
138.00
|
|
2024-09-10
|
150
|
0
|
150
|
123.50
|
|
2024-09-09
|
0
|
30
|
-30
|
123.50
|
|
2024-09-05
|
0
|
10
|
-10
|
123.50
|
|
2024-08-23
|
3
|
20
|
-17
|
136.00
|
|
2024-08-21
|
75
|
227
|
-152
|
135.50
|
|
2024-08-19
|
65
|
27
|
38
|
139.50
|
|
2024-08-16
|
260
|
293
|
-33
|
139.50
|
|
2024-08-15
|
232
|
47
|
185
|
128.50
|
|
2024-08-14
|
11
|
21
|
-10
|
127.00
|
|
2024-08-12
|
147
|
74
|
73
|
124.00
|
|
2024-08-08
|
60
|
11
|
49
|
113.00
|
|
2024-08-05
|
19
|
48
|
-29
|
103.00
|
|
2024-08-01
|
49
|
8
|
41
|
123.50
|
|
2024-07-30
|
29
|
19
|
10
|
121.50
|
|
2024-07-29
|
10
|
100
|
-90
|
118.00
|
|
2024-07-26
|
21
|
1
|
20
|
123.50
|
|
2024-07-23
|
41
|
14
|
27
|
130.00
|
|
2024-07-18
|
11
|
126
|
-115
|
127.50
|
|
2024-07-17
|
43
|
26
|
17
|
135.50
|
|
2024-07-15
|
13
|
366
|
-353
|
133.50
|
|
2024-07-11
|
311
|
26
|
285
|
136.50
|
|
2024-07-05
|
3
|
59
|
-56
|
129.50
|
|
2024-07-03
|
51
|
1
|
50
|
|
|
2024-06-25
|
15
|
313
|
-298
|
129.00
|
|
2024-06-21
|
29
|
13
|
16
|
130.50
|
|
2024-06-20
|
5
|
14
|
-9
|
135.00
|
|
2024-06-18
|
55
|
664
|
-609
|
138.50
|
|
2024-06-14
|
26
|
111
|
-85
|
135.50
|
|
2024-06-13
|
65
|
245
|
-180
|
150.50
|
|
2024-06-12
|
190
|
518
|
-328
|
152.00
|
|
2024-06-11
|
331
|
218
|
113
|
163.50
|
|
2024-06-07
|
137
|
267
|
-130
|
149.00
|
|
2024-06-05
|
591
|
718
|
-127
|
145.00
|
|
2024-06-04
|
707
|
87
|
620
|
146.00
|
|
2024-06-03
|
318
|
479
|
-161
|
143.50
|
|
2024-05-31
|
1068
|
76
|
992
|
130.50
|
|
2024-05-30
|
45
|
105
|
-60
|
120.50
|
|
2024-05-29
|
340
|
40
|
300
|
124.50
|
|
2024-05-24
|
31
|
0
|
31
|
117.50
|
|
2024-05-23
|
1
|
51
|
-50
|
117.00
|
|
2024-05-21
|
2
|
13
|
-11
|
|
|
2024-05-20
|
7
|
58
|
-51
|
115.50
|
|
2024-05-17
|
60
|
216
|
-156
|
118.50
|
|
2024-05-16
|
96
|
15
|
81
|
116.50
|
|
2024-05-15
|
115
|
22
|
93
|
115.00
|
|
2024-05-14
|
6
|
0
|
6
|
109.50
|
|
2024-05-13
|
61
|
33
|
28
|
109.50
|
|
2024-05-10
|
13
|
40
|
-27
|
106.50
|
|
2024-05-09
|
0
|
58
|
-58
|
107.50
|
|
2024-05-06
|
263
|
0
|
263
|
113.00
|
|
2024-05-03
|
74
|
36
|
38
|
107.50
|
|
2024-04-26
|
20
|
0
|
20
|
100.00
|
|
2024-04-25
|
0
|
60
|
-60
|
96.10
|
|
2024-04-22
|
1
|
25
|
-24
|
93.00
|
|
2024-04-12
|
0
|
60
|
-60
|
102.00
|
|
2024-04-11
|
5
|
2
|
3
|
103.00
|
|
2024-04-10
|
5
|
0
|
5
|
103.00
|
|
2024-04-09
|
5
|
0
|
5
|
103.50
|
|
2024-04-08
|
10
|
1
|
9
|
105.00
|
|
2024-03-13
|
2
|
10
|
-8
|
98.70
|
|
2024-03-05
|
10
|
0
|
10
|
103.00
|
|
2024-01-31
|
0
|
45
|
-45
|
102.50
|
|
2024-01-16
|
1
|
28
|
-27
|
103.00
|
|
2024-01-05
|
2
|
352
|
-350
|
108.00
|
|
2024-01-04
|
0
|
203
|
-203
|
109.00
|
|
2023-12-20
|
3
|
26
|
-23
|
115.50
|
|
2023-12-18
|
1
|
31
|
-30
|
120.00
|
|
2023-11-27
|
10
|
2
|
8
|
116.00
|
|
2023-11-24
|
0
|
130
|
-130
|
115.50
|
|
2023-11-23
|
2
|
344
|
-342
|
117.50
|
|
2023-11-22
|
34
|
1
|
33
|
117.50
|
|
2023-11-21
|
230
|
11
|
219
|
117.50
|
|
2023-11-20
|
0
|
10
|
-10
|
111.00
|
|
2023-11-17
|
40
|
0
|
40
|
110.50
|
|
2023-11-13
|
0
|
30
|
-30
|
102.50
|
|
2023-11-02
|
11
|
6
|
5
|
106.00
|
|
2023-11-01
|
4
|
2
|
2
|
102.50
|
|
2023-10-20
|
62
|
14
|
48
|
113.00
|
|
2023-10-17
|
92
|
1
|
91
|
113.00
|
|
2023-10-13
|
105
|
13
|
92
|
113.00
|
|
2023-10-12
|
84
|
0
|
84
|
110.50
|
|
2023-10-11
|
0
|
22
|
-22
|
|
|
2023-10-06
|
38
|
0
|
38
|
110.50
|
|
2023-10-04
|
174
|
4
|
170
|
111.50
|
|
2023-10-02
|
4
|
73
|
-69
|
107.50
|
|
2023-09-27
|
0
|
10
|
-10
|
103.00
|
|
2023-09-26
|
8
|
82
|
-74
|
105.00
|
|
2023-09-22
|
2
|
5
|
-3
|
105.00
|
|
2023-09-18
|
1
|
19
|
-18
|
107.00
|
|
2023-09-15
|
62
|
0
|
62
|
104.00
|
|
2023-09-13
|
5
|
9
|
-4
|
102.50
|
|
2023-09-07
|
6
|
1
|
5
|
102.50
|
|
2023-08-21
|
3
|
1
|
2
|
98.10
|
|
2023-08-18
|
0
|
8
|
-8
|
|
|
2023-08-17
|
11
|
0
|
11
|
101.00
|
|
2023-08-15
|
3
|
65
|
-62
|
97.50
|
|
2023-08-14
|
1
|
203
|
-202
|
96.00
|
|
2023-08-04
|
151
|
459
|
-308
|
102.50
|
|
2023-08-01
|
0
|
5
|
-5
|
106.50
|
|
2023-07-28
|
8
|
111
|
-103
|
105.50
|
|
2023-07-25
|
33
|
1
|
32
|
105.00
|
|
2023-07-21
|
3
|
10
|
-7
|
105.00
|
|
2023-07-20
|
13
|
155
|
-142
|
107.00
|
|
2023-07-14
|
0
|
49
|
-49
|
126.50
|
|
2023-07-13
|
48
|
7
|
41
|
129.50
|
|
2023-07-11
|
7
|
0
|
7
|
130.50
|
|
2023-07-10
|
3
|
13
|
-10
|
129.50
|
|
2023-07-07
|
12
|
4
|
8
|
129.50
|
|
2023-07-06
|
1
|
80
|
-79
|
129.50
|
|
2023-07-05
|
138
|
83
|
55
|
137.50
|
|
2023-07-03
|
92
|
29
|
63
|
132.50
|
|
2023-06-29
|
57
|
3
|
54
|
127.50
|
|
2023-06-28
|
16
|
7
|
9
|
125.00
|
|
2023-06-27
|
7
|
79
|
-72
|
123.50
|
|
2023-06-26
|
0
|
16
|
-16
|
125.00
|
|
2023-06-21
|
30
|
7
|
23
|
129.00
|
|
2023-06-20
|
4
|
12
|
-8
|
124.00
|
|
2023-06-16
|
2
|
124
|
-122
|
124.00
|
|
2023-06-14
|
42
|
75
|
-33
|
125.50
|
|
2023-06-13
|
102
|
40
|
62
|
127.00
|
|
2023-06-12
|
81
|
27
|
54
|
127.50
|
|
2023-06-09
|
27
|
11
|
16
|
124.00
|
|
2023-06-08
|
3
|
11
|
-8
|
121.00
|
|
2023-06-07
|
5
|
0
|
5
|
122.00
|
|
2023-05-31
|
38
|
250
|
-212
|
123.50
|
|
2023-05-29
|
18
|
1
|
17
|
123.00
|
|
2023-05-26
|
256
|
1
|
255
|
121.00
|
|
2023-05-25
|
4
|
172
|
-168
|
120.00
|
|
2023-05-24
|
72
|
16
|
56
|
122.00
|
|
2023-05-23
|
19
|
36
|
-17
|
118.50
|
|
2023-05-18
|
2
|
12
|
-10
|
119.00
|
|
2023-05-17
|
11
|
128
|
-117
|
119.50
|
|
2023-05-15
|
2
|
14
|
-12
|
116.00
|
|
2023-05-12
|
13
|
1
|
12
|
117.50
|
|
2023-05-11
|
1
|
8
|
-7
|
115.00
|
|
2023-05-08
|
1
|
5
|
-4
|
120.50
|
|
2023-05-05
|
22
|
11
|
11
|
121.50
|
|
2023-05-04
|
8
|
140
|
-132
|
121.00
|
|
2023-05-03
|
82
|
39
|
43
|
122.50
|
|
2023-04-28
|
23
|
41
|
-18
|
120.50
|
|
2023-04-27
|
147
|
27
|
120
|
117.00
|
|
2023-04-26
|
31
|
108
|
-77
|
115.50
|
|
2023-04-21
|
37
|
243
|
-206
|
122.50
|
|
2023-04-20
|
111
|
9
|
102
|
135.50
|
|
2023-04-19
|
6
|
60
|
-54
|
130.50
|
|
2023-04-14
|
3
|
21
|
-18
|
130.00
|
|
2023-04-06
|
1
|
9
|
-8
|
130.00
|
|
2023-03-30
|
30
|
1
|
29
|
129.00
|
|
2023-03-28
|
19
|
191
|
-172
|
127.00
|
|
2023-03-27
|
232
|
357
|
-125
|
133.00
|
|
2023-03-24
|
474
|
152
|
322
|
133.50
|
|
2023-03-23
|
330
|
10
|
320
|
129.50
|
|
2023-03-22
|
9
|
0
|
9
|
126.00
|
|
2023-03-21
|
8
|
29
|
-21
|
123.50
|
|
2023-03-20
|
26
|
1
|
25
|
125.00
|
|
2023-03-16
|
6
|
21
|
-15
|
119.50
|
|
2023-03-15
|
19
|
2
|
17
|
123.50
|
|
2023-03-14
|
20
|
10
|
10
|
120.00
|
|
2023-03-13
|
7
|
49
|
-42
|
121.50
|
|
2023-03-10
|
2
|
42
|
-40
|
122.50
|
|
2023-03-08
|
179
|
33
|
146
|
127.50
|
|
2023-03-07
|
21
|
1
|
20
|
124.50
|
|
2023-02-22
|
1
|
35
|
-34
|
122.00
|
|
2023-02-21
|
29
|
11
|
18
|
125.00
|
|
2023-02-20
|
1
|
12
|
-11
|
125.00
|
|
2023-02-15
|
56
|
121
|
-65
|
121.00
|
|
2023-02-14
|
25
|
110
|
-85
|
124.00
|
|
2023-02-13
|
67
|
8
|
59
|
122.00
|
|
2023-02-10
|
11
|
23
|
-12
|
120.50
|
|
2023-02-09
|
143
|
24
|
119
|
123.00
|
|
2023-02-08
|
276
|
38
|
238
|
123.50
|
|
2023-02-07
|
58
|
44
|
14
|
120.50
|
|
2023-02-06
|
104
|
6
|
98
|
119.50
|
|
2023-02-03
|
30
|
55
|
-25
|
120.00
|
|
2023-02-01
|
678
|
53
|
625
|
122.50
|
|
2023-01-31
|
166
|
6
|
160
|
113.50
|
|
2023-01-30
|
71
|
17
|
54
|
103.50
|
|
2023-01-17
|
42
|
0
|
42
|
96.50
|
|
2023-01-04
|
250
|
0
|
250
|
97.90
|
|
2022-12-09
|
19
|
9
|
10
|
104.00
|
|
2022-12-05
|
95
|
0
|
95
|
110.00
|
|
2022-11-30
|
1
|
7
|
-6
|
104.00
|
|
2022-11-25
|
3
|
21
|
-18
|
100.50
|
|
2022-11-18
|
36
|
66
|
-30
|
100.00
|
|
2022-11-16
|
31
|
45
|
-14
|
102.50
|
|
2022-11-15
|
2
|
62
|
-60
|
101.00
|
|
2022-11-11
|
13
|
346
|
-333
|
98.80
|
|
2022-11-07
|
7
|
54
|
-47
|
98.70
|
|
2022-11-03
|
12
|
2
|
10
|
97.90
|
|
2022-11-01
|
1
|
41
|
-40
|
95.30
|
|
2022-10-31
|
21
|
1
|
20
|
89.30
|
|
2022-10-28
|
1
|
84
|
-83
|
90.80
|
|
2022-10-27
|
22
|
197
|
-175
|
92.00
|
|
2022-10-25
|
23
|
46
|
-23
|
92.70
|
|
2022-10-21
|
9
|
58
|
-49
|
94.60
|
|
2022-10-18
|
0
|
111
|
-111
|
103.00
|
|
2022-10-17
|
2
|
10
|
-8
|
104.00
|
|
2022-10-11
|
9
|
0
|
9
|
111.50
|
|
2022-10-03
|
128
|
18
|
110
|
113.50
|
|
2022-09-30
|
50
|
1
|
49
|
106.00
|
|
2022-09-29
|
184
|
0
|
184
|
102.50
|
|
2022-09-27
|
206
|
1
|
205
|
104.00
|
|
2022-09-23
|
309
|
1
|
308
|
104.00
|
|
2022-09-22
|
7
|
14
|
-7
|
104.50
|
|
2022-09-21
|
25
|
0
|
25
|
107.50
|
|
2022-09-19
|
3
|
182
|
-179
|
113.50
|
|
2022-09-15
|
2
|
8
|
-6
|
117.50
|
|
2022-09-07
|
23
|
2
|
21
|
114.00
|
|
2022-08-30
|
0
|
16
|
-16
|
117.00
|
|
2022-08-24
|
21
|
272
|
-251
|
115.00
|
|
2022-08-23
|
0
|
200
|
-200
|
116.50
|
|
2022-08-22
|
15
|
72
|
-57
|
116.50
|
|
2022-08-19
|
3
|
169
|
-166
|
121.00
|
|
2022-08-18
|
268
|
146
|
122
|
121.50
|
|
2022-08-17
|
1
|
97
|
-96
|
125.00
|
|
2022-08-15
|
0
|
71
|
-71
|
122.00
|
|
2022-08-12
|
133
|
7
|
126
|
120.50
|
|
2022-08-11
|
121
|
0
|
121
|
115.50
|
|
2022-08-01
|
34
|
5
|
29
|
121.50
|
|
2022-07-29
|
144
|
2
|
142
|
120.50
|
|
2022-07-28
|
40
|
3
|
37
|
114.00
|
|
2022-07-26
|
143
|
16
|
127
|
113.00
|
|
2022-07-22
|
115
|
26
|
89
|
113.50
|
|
2022-07-20
|
298
|
10
|
288
|
111.00
|
|
2022-07-19
|
58
|
4
|
54
|
108.00
|
|
2022-07-15
|
203
|
70
|
133
|
107.00
|
|
2022-07-14
|
46
|
1
|
45
|
97.70
|
|
2022-07-08
|
54
|
127
|
-73
|
97.10
|
|
2022-07-07
|
43
|
203
|
-160
|
93.20
|
|
2022-07-06
|
8
|
57
|
-49
|
91.20
|
|
2022-07-05
|
78
|
252
|
-174
|
100.00
|
|
2022-07-04
|
62
|
2
|
60
|
106.00
|
|
2022-07-01
|
7
|
79
|
-72
|
117.50
|
|
2022-06-30
|
0
|
51
|
-51
|
130.50
|
|
2022-06-28
|
2
|
11
|
-9
|
138.00
|
|
2022-06-23
|
4
|
28
|
-24
|
134.50
|
|
2022-06-22
|
2
|
59
|
-57
|
133.00
|
|
2022-06-20
|
10
|
163
|
-153
|
130.50
|
|
2022-06-17
|
12
|
3
|
9
|
139.00
|
|
2022-06-13
|
33
|
2
|
31
|
146.00
|
|
2022-06-09
|
1
|
11
|
-10
|
150.50
|
|
2022-06-06
|
10
|
2
|
8
|
145.50
|
|
2022-06-02
|
8
|
18
|
-10
|
144.00
|
|
2022-05-27
|
1
|
37
|
-36
|
143.50
|
|
2022-05-25
|
165
|
10
|
155
|
141.00
|
|
2022-05-24
|
1
|
10
|
-9
|
136.50
|
|
2022-05-23
|
48
|
6
|
42
|
142.00
|
|
2022-05-18
|
35
|
3
|
32
|
143.00
|
|
2022-05-17
|
114
|
22
|
92
|
138.00
|
|
2022-05-16
|
20
|
12
|
8
|
133.00
|
|
2022-05-10
|
11
|
0
|
11
|
134.00
|
|
2022-05-09
|
5
|
1
|
4
|
133.00
|
|
2022-05-06
|
21
|
6
|
15
|
134.50
|
|
2022-05-03
|
18
|
10
|
8
|
135.50
|
|
2022-04-27
|
15
|
134
|
-119
|
130.50
|
|
2022-04-26
|
4
|
39
|
-35
|
131.00
|
|
2022-04-22
|
8
|
34
|
-26
|
141.50
|
|
2022-04-20
|
43
|
17
|
26
|
140.50
|
|
2022-04-19
|
105
|
11
|
94
|
135.50
|
|
2022-04-18
|
4
|
12
|
-8
|
130.00
|
|
2022-04-15
|
5
|
21
|
-16
|
129.00
|
|
2022-04-13
|
25
|
5
|
20
|
137.00
|
|
2022-04-12
|
25
|
115
|
-90
|
133.50
|
|
2022-04-08
|
25
|
300
|
-275
|
142.00
|
|
2022-04-07
|
59
|
138
|
-79
|
149.00
|
|
2022-04-06
|
24
|
12
|
12
|
158.00
|
|
2022-04-01
|
21
|
71
|
-50
|
159.00
|
|
2022-03-30
|
369
|
129
|
240
|
162.50
|
|
2022-03-29
|
171
|
45
|
126
|
148.00
|
|
2022-03-28
|
13
|
33
|
-20
|
140.00
|
|
2022-03-25
|
85
|
19
|
66
|
142.50
|
|
2022-03-22
|
0
|
16
|
-16
|
142.00
|
|
2022-03-18
|
37
|
6
|
31
|
137.50
|
|
2022-03-17
|
19
|
0
|
19
|
134.00
|
|
2022-03-15
|
0
|
17
|
-17
|
128.50
|
|
2022-03-14
|
72
|
3
|
69
|
134.50
|
|
2022-03-10
|
107
|
14
|
93
|
142.50
|
|
2022-03-08
|
217
|
80
|
137
|
133.50
|
|
2022-03-07
|
10
|
122
|
-112
|
132.50
|
|
2022-03-04
|
7
|
107
|
-100
|
139.00
|
|
2022-03-03
|
279
|
47
|
232
|
141.50
|
|
2022-02-25
|
2
|
32
|
-30
|
131.00
|
|
2022-02-22
|
17
|
34
|
-17
|
141.00
|
|
2022-02-21
|
73
|
2
|
71
|
146.50
|
|
2022-02-18
|
10
|
1
|
9
|
143.50
|
|
2022-02-17
|
0
|
9
|
-9
|
142.50
|
|
2022-02-15
|
4
|
22
|
-18
|
143.50
|
|
2022-02-10
|
26
|
13
|
13
|
157.00
|
|
2022-02-09
|
15
|
32
|
-17
|
159.00
|
|
2022-02-08
|
14
|
0
|
14
|
156.50
|
|
2022-01-25
|
2
|
10
|
-8
|
147.00
|
|
2022-01-20
|
22
|
34
|
-12
|
149.00
|
|
2022-01-18
|
23
|
110
|
-87
|
148.00
|
|
2022-01-14
|
7
|
36
|
-29
|
144.00
|
|
2022-01-13
|
279
|
499
|
-220
|
143.00
|
|
2022-01-11
|
53
|
523
|
-470
|
144.50
|
|
2022-01-10
|
13
|
70
|
-57
|
151.50
|
|
2022-01-07
|
29
|
316
|
-287
|
151.00
|
|
2022-01-05
|
33
|
72
|
-39
|
164.00
|
|
2022-01-03
|
221
|
89
|
132
|
171.00
|
|
2021-12-30
|
414
|
45
|
369
|
175.50
|
|
2021-12-29
|
86
|
7
|
79
|
163.00
|
|
2021-12-24
|
2
|
20
|
-18
|
162.00
|
|
2021-12-22
|
11
|
42
|
-31
|
159.50
|
|
2021-12-21
|
92
|
6
|
86
|
162.50
|
|
2021-12-17
|
4
|
35
|
-31
|
156.50
|
|
2021-12-16
|
11
|
33
|
-22
|
160.50
|
|
2021-12-15
|
34
|
6
|
28
|
159.00
|
|
2021-12-14
|
4
|
24
|
-20
|
157.50
|
|
2021-12-13
|
29
|
7
|
22
|
159.00
|
|
2021-12-10
|
3
|
241
|
-238
|
157.50
|
|
2021-12-09
|
5
|
42
|
-37
|
160.00
|
|
2021-12-08
|
136
|
16
|
120
|
166.00
|
|
2021-12-06
|
209
|
53
|
156
|
163.50
|
|
2021-12-03
|
44
|
5
|
39
|
164.00
|
|
2021-12-02
|
9
|
85
|
-76
|
155.00
|
|
2021-12-01
|
5
|
78
|
-73
|
160.50
|
|
2021-11-30
|
11
|
30
|
-19
|
163.00
|
|
2021-11-29
|
33
|
9
|
24
|
163.00
|
|
2021-11-26
|
2
|
18
|
-16
|
158.00
|
|
2021-11-23
|
11
|
21
|
-10
|
165.50
|
|
2021-11-22
|
42
|
468
|
-426
|
168.50
|
|
2021-11-18
|
22
|
39
|
-17
|
168.50
|
|
2021-11-15
|
279
|
63
|
216
|
176.00
|
|
2021-11-11
|
88
|
319
|
-231
|
155.50
|
|
2021-11-09
|
82
|
18
|
64
|
157.00
|
|
2021-11-08
|
99
|
71
|
28
|
158.00
|
|
2021-11-05
|
35
|
174
|
-139
|
162.50
|
|
2021-10-28
|
92
|
70
|
22
|
151.00
|
|
2021-10-26
|
83
|
144
|
-61
|
142.00
|
|
2021-10-25
|
40
|
95
|
-55
|
145.00
|
|
2021-10-22
|
133
|
536
|
-403
|
145.00
|
|
2021-10-21
|
156
|
195
|
-39
|
153.00
|
|
2021-10-20
|
573
|
85
|
488
|
155.00
|
|
2021-10-19
|
132
|
160
|
-28
|
142.50
|
|
2021-10-15
|
73
|
27
|
46
|
140.50
|
|
2021-10-14
|
25
|
43
|
-18
|
144.00
|
|
2021-10-12
|
22
|
81
|
-59
|
144.00
|
|
2021-10-08
|
116
|
183
|
-67
|
147.00
|
|
2021-10-07
|
529
|
21
|
508
|
141.50
|
|
2021-10-05
|
225
|
16
|
209
|
136.00
|
|
2021-10-04
|
125
|
22
|
103
|
124.50
|
|
2021-09-30
|
138
|
19
|
119
|
126.50
|
|
2021-09-28
|
56
|
0
|
56
|
123.00
|
|
2021-09-22
|
367
|
28
|
339
|
128.50
|
|
2021-09-17
|
19
|
130
|
-111
|
127.50
|
|
2021-09-10
|
36
|
17
|
19
|
133.00
|
|
2021-09-08
|
4
|
150
|
-146
|
131.50
|
|
2021-09-07
|
33
|
75
|
-42
|
136.00
|
|
2021-09-06
|
132
|
25
|
107
|
140.00
|
|
2021-09-03
|
44
|
22
|
22
|
137.00
|
|
2021-09-01
|
5
|
17
|
-12
|
142.00
|
|
2021-08-30
|
29
|
131
|
-102
|
145.00
|
|
2021-08-27
|
12
|
25
|
-13
|
140.50
|
|
2021-08-25
|
34
|
66
|
-32
|
148.00
|
|
2021-08-24
|
155
|
98
|
57
|
152.50
|
|
2021-08-23
|
100
|
26
|
74
|
148.50
|
|
2021-08-19
|
128
|
50
|
78
|
137.00
|
|
2021-08-18
|
258
|
5
|
253
|
135.50
|
|
2021-08-16
|
40
|
17
|
23
|
131.50
|
|
2021-08-13
|
98
|
15
|
83
|
138.00
|
|
2021-08-12
|
31
|
3
|
28
|
142.50
|
|
2021-08-09
|
204
|
45
|
159
|
143.50
|
|
2021-08-06
|
197
|
4
|
193
|
149.00
|
|
2021-07-30
|
144
|
26
|
118
|
143.50
|
|
2021-07-29
|
67
|
32
|
35
|
143.00
|
|
2021-07-28
|
11
|
111
|
-100
|
134.50
|
|
2021-07-27
|
41
|
353
|
-312
|
147.50
|
|
2021-07-26
|
22
|
281
|
-259
|
150.00
|
|
2021-07-22
|
490
|
170
|
320
|
159.00
|
|
2021-07-16
|
14
|
38
|
-24
|
146.50
|
|
2021-07-15
|
82
|
168
|
-86
|
139.50
|
|
2021-07-14
|
132
|
78
|
54
|
143.00
|
|
2021-07-13
|
22
|
65
|
-43
|
142.50
|
|
2021-07-12
|
149
|
41
|
108
|
152.00
|
|
2021-07-09
|
239
|
29
|
210
|
149.50
|
|
2021-07-08
|
35
|
69
|
-34
|
145.00
|
|
2021-07-06
|
73
|
190
|
-117
|
142.00
|
|
2021-07-05
|
243
|
445
|
-202
|
145.00
|
|
2021-07-02
|
794
|
296
|
498
|
132.00
|
|
2021-06-30
|
34
|
138
|
-104
|
125.50
|
|
2021-06-28
|
28
|
81
|
-53
|
130.00
|
|
2021-06-25
|
20
|
121
|
-101
|
132.00
|
|
2021-06-24
|
68
|
187
|
-119
|
134.50
|
|
2021-06-22
|
202
|
298
|
-96
|
119.00
|
|
2021-06-21
|
164
|
68
|
96
|
110.50
|
|
2021-06-18
|
65
|
233
|
-168
|
111.00
|
|
2021-06-17
|
232
|
51
|
181
|
110.00
|
|
2021-06-15
|
59
|
20
|
39
|
97.50
|
|
2021-06-11
|
106
|
51
|
55
|
95.00
|
|
2021-06-10
|
791
|
11
|
780
|
92.10
|
|
2021-06-09
|
30
|
88
|
-58
|
92.00
|
|
2021-06-04
|
1291
|
168
|
1123
|
97.20
|
|
2021-06-01
|
12
|
255
|
-243
|
98.00
|
|
2021-05-27
|
52
|
90
|
-38
|
92.30
|
|
2021-05-26
|
39
|
58
|
-19
|
88.40
|
|
2021-05-25
|
167
|
42
|
125
|
90.00
|
|
2021-05-20
|
5
|
16
|
-11
|
80.30
|
|
2021-05-18
|
35
|
5
|
30
|
82.50
|
|
2021-05-14
|
110
|
25
|
85
|
82.00
|
|
2021-05-13
|
1
|
24
|
-23
|
75.60
|
|
2021-05-11
|
13
|
76
|
-63
|
80.50
|
|
2021-05-10
|
71
|
15
|
56
|
87.40
|
|
2021-05-07
|
152
|
13
|
139
|
83.50
|
|
2021-05-06
|
34
|
8
|
26
|
77.40
|
|
2021-05-05
|
3
|
311
|
-308
|
76.30
|
|
2021-04-29
|
0
|
30
|
-30
|
89.00
|
|
2021-04-27
|
34
|
429
|
-395
|
92.00
|
|
2021-04-26
|
44
|
13
|
31
|
95.90
|
|
2021-04-22
|
732
|
119
|
613
|
91.10
|
|
2021-04-21
|
4
|
94
|
-90
|
91.00
|
|
2021-04-19
|
65
|
194
|
-129
|
92.90
|
|
2021-04-16
|
301
|
32
|
269
|
88.30
|
|
2021-04-14
|
0
|
15
|
-15
|
79.90
|
|
2021-04-12
|
26
|
2
|
24
|
82.30
|
|
2021-04-09
|
4
|
19
|
-15
|
81.80
|
|
2021-04-06
|
27
|
5
|
22
|
81.20
|
|
2021-03-26
|
11
|
0
|
11
|
79.80
|
|
2021-03-11
|
15
|
136
|
-121
|
81.80
|
|
2021-03-09
|
3
|
105
|
-102
|
79.30
|
|
2021-03-05
|
253
|
1
|
252
|
84.00
|
|
2021-03-04
|
2
|
122
|
-120
|
85.80
|
|
2021-02-26
|
7
|
30
|
-23
|
88.80
|
|
2021-02-24
|
2
|
105
|
-103
|
88.30
|
|
2021-02-19
|
523
|
44
|
479
|
90.20
|
|
2021-02-17
|
59
|
19
|
40
|
86.20
|
|
2021-02-03
|
15
|
173
|
-158
|
81.20
|
|
2021-02-01
|
2
|
21
|
-19
|
82.00
|
|
2021-01-29
|
105
|
17
|
88
|
83.20
|
|
2021-01-22
|
19
|
172
|
-153
|
91.00
|
|
2021-01-21
|
19
|
43
|
-24
|
90.00
|
|
2021-01-20
|
149
|
307
|
-158
|
90.40
|
|
2021-01-19
|
382
|
70
|
312
|
96.90
|
|
2021-01-12
|
12
|
288
|
-276
|
86.50
|
|
2021-01-11
|
165
|
447
|
-282
|
89.80
|
|
2021-01-07
|
26
|
381
|
-355
|
88.90
|
|
2021-01-06
|
34
|
170
|
-136
|
89.90
|
|
2021-01-04
|
70
|
761
|
-691
|
97.70
|
|
2020-12-31
|
977
|
178
|
799
|
98.20
|
|
2020-12-30
|
381
|
218
|
163
|
89.30
|
|
2020-12-28
|
19
|
45
|
-26
|
78.50
|
|
2020-12-25
|
278
|
45
|
233
|
77.00
|
|
2020-12-24
|
63
|
1
|
62
|
73.80
|
|
2020-12-23
|
293
|
1
|
292
|
73.20
|
|
2020-12-10
|
0
|
51
|
-51
|
77.60
|
|
2020-12-03
|
159
|
72
|
87
|
78.90
|
|
2020-12-02
|
22
|
1
|
21
|
77.40
|
|
2020-12-01
|
24
|
61
|
-37
|
78.80
|
|
2020-11-30
|
142
|
199
|
-57
|
79.70
|
|
2020-11-27
|
104
|
153
|
-49
|
74.00
|
|
2020-11-26
|
280
|
12
|
268
|
74.90
|
|
2020-11-20
|
56
|
15
|
41
|
70.30
|
|
2020-11-13
|
0
|
70
|
-70
|
64.70
|
|
2020-11-12
|
200
|
35
|
165
|
65.60
|
|
2020-11-10
|
105
|
9
|
96
|
66.50
|
|
2020-11-03
|
73
|
0
|
73
|
62.60
|
|
2020-11-02
|
219
|
0
|
219
|
63.40
|
|
2020-10-27
|
0
|
10
|
-10
|
60.60
|
|
2020-10-21
|
0
|
111
|
-111
|
61.90
|
|
2020-10-20
|
0
|
27
|
-27
|
62.90
|
|
2020-10-19
|
0
|
70
|
-70
|
62.70
|
|
2020-10-13
|
121
|
1
|
120
|
63.40
|
|
2020-10-05
|
69
|
0
|
69
|
61.70
|
|
2020-09-30
|
64
|
0
|
64
|
58.70
|
|
2020-09-23
|
0
|
12
|
-12
|
58.30
|
|
2020-09-16
|
36
|
201
|
-165
|
58.70
|
|
2020-09-15
|
274
|
95
|
179
|
57.30
|
|
2020-09-14
|
29
|
122
|
-93
|
54.20
|
|
2020-09-09
|
75
|
7
|
68
|
53.30
|
|
2020-09-04
|
17
|
1
|
16
|
48.25
|
|
2020-08-07
|
15
|
0
|
15
|
46.75
|
|
2020-07-08
|
0
|
30
|
-30
|
50.30
|
|
2020-06-16
|
8
|
0
|
8
|
50.20
|
|
2020-06-05
|
0
|
182
|
-182
|
52.90
|
|
2020-06-04
|
195
|
18
|
177
|
53.40
|
|
2020-06-03
|
30
|
0
|
30
|
50.70
|
|
2020-06-02
|
0
|
45
|
-45
|
46.15
|
|
2020-04-13
|
62
|
0
|
62
|
41.40
|
|
2020-03-24
|
2
|
13
|
-11
|
35.00
|
|
2020-03-18
|
0
|
44
|
-44
|
38.90
|
|
2020-03-17
|
0
|
23
|
-23
|
41.00
|
|
2020-03-13
|
0
|
323
|
-323
|
44.75
|
|
2020-03-12
|
0
|
24
|
-24
|
49.25
|
|
2020-03-11
|
0
|
30
|
-30
|
54.70
|
|
2020-03-10
|
0
|
79
|
-79
|
56.50
|
|
2020-03-05
|
0
|
74
|
-74
|
59.00
|
|
2020-03-02
|
90
|
0
|
90
|
58.90
|
|
2020-02-27
|
0
|
62
|
-62
|
59.10
|
|
2020-02-25
|
0
|
18
|
-18
|
60.40
|
|
2020-02-24
|
0
|
43
|
-43
|
60.90
|
|
2020-02-20
|
0
|
50
|
-50
|
62.50
|
|
2020-02-18
|
0
|
40
|
-40
|
62.40
|
|
2020-02-06
|
65
|
0
|
65
|
65.30
|
|
2020-02-03
|
31
|
0
|
31
|
60.50
|
|
2020-01-20
|
14
|
0
|
14
|
68.00
|
|
2020-01-16
|
49
|
0
|
49
|
68.90
|
|
2020-01-06
|
40
|
0
|
40
|
66.20
|
|
2020-01-03
|
30
|
0
|
30
|
67.50
|
|
2019-12-31
|
0
|
175
|
-175
|
64.90
|
|
2019-12-27
|
25
|
0
|
25
|
66.50
|
|
2019-12-26
|
30
|
1
|
29
|
67.10
|
|
2019-12-25
|
0
|
39
|
-39
|
66.70
|
|
2019-12-24
|
51
|
0
|
51
|
67.50
|
|
2019-12-23
|
71
|
2
|
69
|
68.00
|
|
2019-12-20
|
67
|
8
|
59
|
67.00
|
|
2019-12-16
|
15
|
0
|
15
|
64.60
|
|
2019-12-06
|
2
|
19
|
-17
|
62.10
|
|
2019-11-15
|
2
|
0
|
2
|
59.80
|
|
2019-10-21
|
1
|
7
|
-6
|
61.00
|
|
2019-10-18
|
2
|
0
|
2
|
62.40
|
|
2019-10-09
|
30
|
2
|
28
|
60.10
|
|
2019-09-27
|
0
|
3
|
-3
|
61.90
|
|
2019-09-26
|
0
|
11
|
-11
|
63.70
|
|
2019-09-20
|
2
|
15
|
-13
|
66.00
|
|
2019-09-16
|
1
|
4
|
-3
|
66.60
|
|
2019-09-12
|
1
|
20
|
-19
|
67.30
|
|
2019-09-09
|
271
|
8
|
263
|
66.40
|
|
2019-09-06
|
9
|
0
|
9
|
65.90
|
|
2019-09-04
|
168
|
0
|
168
|
65.40
|
|
2019-08-30
|
24
|
10
|
14
|
61.70
|
|
2019-08-22
|
3
|
50
|
-47
|
58.60
|
|
2019-08-16
|
15
|
50
|
-35
|
56.60
|
|
2019-08-08
|
0
|
30
|
-30
|
60.00
|
|
2019-08-07
|
53
|
0
|
53
|
59.60
|
|
2019-08-05
|
0
|
28
|
-28
|
60.30
|
|
2019-07-26
|
2
|
204
|
-202
|
67.10
|
|
2019-07-25
|
33
|
0
|
33
|
69.00
|
|
2019-07-23
|
0
|
16
|
-16
|
67.70
|
|
2019-07-11
|
0
|
5
|
-5
|
64.90
|
|
2019-07-10
|
5
|
1
|
4
|
65.20
|
|
2019-07-09
|
1
|
50
|
-49
|
64.60
|
|
2019-07-05
|
0
|
5
|
-5
|
66.70
|
|
2019-07-04
|
0
|
6
|
-6
|
66.40
|
|
2019-07-03
|
0
|
5
|
-5
|
66.70
|
| 合計 | 57922 | 52757 | 5165 | |
