| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
54
|
20
|
34
|
81.60
|
|
2026-05-14
|
96
|
26
|
70
|
80.30
|
|
2026-05-06
|
79
|
125
|
-46
|
79.20
|
|
2026-04-22
|
140
|
70
|
70
|
76.00
|
|
2026-04-16
|
34
|
14
|
20
|
72.20
|
|
2026-03-23
|
512
|
55
|
457
|
69.80
|
|
2026-03-12
|
2
|
49
|
-47
|
70.90
|
|
2026-03-11
|
23
|
1
|
22
|
72.40
|
|
2026-02-25
|
27
|
704
|
-677
|
80.40
|
|
2026-02-24
|
221
|
33
|
188
|
82.20
|
|
2026-02-02
|
33
|
419
|
-386
|
79.70
|
|
2026-01-30
|
1044
|
789
|
255
|
85.20
|
|
2026-01-29
|
816
|
1178
|
-362
|
94.60
|
|
2026-01-28
|
564
|
693
|
-129
|
91.10
|
|
2026-01-27
|
250
|
1298
|
-1048
|
89.30
|
|
2026-01-26
|
1775
|
229
|
1546
|
89.40
|
|
2026-01-21
|
486
|
82
|
404
|
82.50
|
|
2026-01-20
|
60
|
164
|
-104
|
81.00
|
|
2026-01-19
|
38
|
343
|
-305
|
80.60
|
|
2026-01-16
|
165
|
508
|
-343
|
82.30
|
|
2026-01-15
|
3
|
59
|
-56
|
79.30
|
|
2026-01-14
|
13
|
421
|
-408
|
79.80
|
|
2026-01-12
|
34
|
422
|
-388
|
79.90
|
|
2026-01-02
|
31
|
99
|
-68
|
79.20
|
|
2025-12-31
|
5
|
113
|
-108
|
77.60
|
|
2025-12-30
|
129
|
10
|
119
|
79.40
|
|
2025-12-05
|
91
|
170
|
-79
|
81.50
|
|
2025-11-12
|
142
|
187
|
-45
|
90.50
|
|
2025-11-11
|
189
|
1471
|
-1282
|
90.50
|
|
2025-10-28
|
374
|
315
|
59
|
87.50
|
|
2025-10-21
|
113
|
54
|
59
|
82.90
|
|
2025-10-02
|
77
|
128
|
-51
|
85.60
|
|
2025-10-01
|
89
|
28
|
61
|
87.30
|
|
2025-09-25
|
293
|
523
|
-230
|
89.00
|
|
2025-09-24
|
463
|
1016
|
-553
|
90.00
|
|
2025-09-16
|
1135
|
447
|
688
|
107.00
|
|
2025-09-15
|
328
|
148
|
180
|
97.50
|
|
2025-09-11
|
477
|
2591
|
-2114
|
91.00
|
|
2025-09-10
|
2355
|
190
|
2165
|
93.50
|
|
2025-09-08
|
136
|
539
|
-403
|
85.20
|
|
2025-09-05
|
684
|
252
|
432
|
85.10
|
|
2025-08-29
|
122
|
389
|
-267
|
79.20
|
|
2025-08-27
|
754
|
545
|
209
|
81.60
|
|
2025-08-26
|
482
|
590
|
-108
|
83.20
|
|
2025-08-25
|
276
|
94
|
182
|
78.50
|
|
2025-08-22
|
41
|
317
|
-276
|
75.10
|
|
2025-08-21
|
433
|
115
|
318
|
76.70
|
|
2025-08-19
|
178
|
258
|
-80
|
78.40
|
|
2025-08-18
|
255
|
100
|
155
|
77.10
|
|
2025-08-12
|
182
|
258
|
-76
|
76.00
|
|
2025-08-11
|
384
|
1040
|
-656
|
75.10
|
|
2025-08-08
|
1207
|
528
|
679
|
74.10
|
|
2025-08-06
|
550
|
1298
|
-748
|
68.40
|
|
2025-08-05
|
1273
|
435
|
838
|
67.70
|
|
2025-08-04
|
184
|
238
|
-54
|
61.60
|
|
2025-07-31
|
133
|
20
|
113
|
60.00
|
|
2025-07-24
|
33
|
180
|
-147
|
59.90
|
|
2025-07-23
|
198
|
448
|
-250
|
59.70
|
|
2025-07-22
|
481
|
153
|
328
|
58.40
|
|
2025-07-14
|
0
|
30
|
-30
|
53.70
|
|
2025-07-11
|
115
|
26
|
89
|
54.40
|
|
2025-06-13
|
20
|
85
|
-65
|
54.40
|
|
2025-06-12
|
210
|
137
|
73
|
56.50
|
|
2025-06-11
|
52
|
1089
|
-1037
|
54.90
|
|
2025-06-10
|
1151
|
97
|
1054
|
55.10
|
|
2025-05-16
|
20
|
80
|
-60
|
53.70
|
|
2025-05-15
|
70
|
15
|
55
|
53.90
|
|
2025-04-21
|
26
|
6
|
20
|
41.45
|
|
2025-04-10
|
9
|
158
|
-149
|
41.35
|
|
2025-04-07
|
1
|
84
|
-83
|
46.35
|
|
2025-02-10
|
52
|
92
|
-40
|
62.90
|
|
2025-02-06
|
83
|
457
|
-374
|
59.70
|
|
2025-02-05
|
459
|
36
|
423
|
59.50
|
|
2025-01-20
|
44
|
19
|
25
|
58.20
|
|
2025-01-16
|
69
|
29
|
40
|
58.10
|
|
2025-01-14
|
88
|
62
|
26
|
58.70
|
|
2024-12-30
|
312
|
443
|
-131
|
65.30
|
|
2024-12-26
|
649
|
2026
|
-1377
|
65.20
|
|
2024-12-25
|
1571
|
370
|
1201
|
70.10
|
|
2024-12-24
|
248
|
409
|
-161
|
63.80
|
|
2024-12-20
|
941
|
1492
|
-551
|
64.90
|
|
2024-12-19
|
989
|
270
|
719
|
61.60
|
|
2024-12-18
|
267
|
165
|
102
|
56.00
|
|
2024-12-16
|
370
|
138
|
232
|
55.00
|
|
2024-11-18
|
8
|
26
|
-18
|
46.95
|
|
2024-11-13
|
17
|
0
|
17
|
46.90
|
|
2024-11-08
|
9
|
50
|
-41
|
48.15
|
|
2024-11-07
|
11
|
41
|
-30
|
48.95
|
|
2024-11-06
|
1
|
32
|
-31
|
47.60
|
|
2024-10-24
|
145
|
34
|
111
|
49.70
|
|
2024-10-21
|
28
|
74
|
-46
|
50.40
|
|
2024-10-18
|
114
|
253
|
-139
|
48.65
|
|
2024-10-16
|
41
|
11
|
30
|
46.00
|
|
2024-10-11
|
12
|
65
|
-53
|
46.55
|
|
2024-09-30
|
51
|
3
|
48
|
47.00
|
|
2024-09-19
|
25
|
3
|
22
|
48.60
|
|
2024-09-10
|
8
|
31
|
-23
|
43.95
|
|
2024-09-09
|
5
|
51
|
-46
|
45.55
|
|
2024-09-06
|
27
|
56
|
-29
|
45.65
|
|
2024-08-19
|
3289
|
75
|
3214
|
54.60
|
|
2024-08-08
|
10
|
140
|
-130
|
47.05
|
|
2024-08-07
|
139
|
12
|
127
|
47.55
|
|
2024-07-23
|
29
|
5
|
24
|
50.40
|
|
2024-07-08
|
440
|
1003
|
-563
|
59.60
|
|
2024-07-05
|
646
|
101
|
545
|
57.50
|
|
2024-07-01
|
73
|
439
|
-366
|
52.00
|
|
2024-06-28
|
409
|
32
|
377
|
54.20
|
|
2024-05-27
|
102
|
30
|
72
|
60.90
|
|
2024-05-20
|
811
|
952
|
-141
|
59.30
|
|
2024-05-17
|
873
|
1852
|
-979
|
57.60
|
|
2024-05-16
|
938
|
770
|
168
|
56.30
|
|
2024-05-15
|
868
|
97
|
771
|
51.20
|
|
2024-05-14
|
347
|
1853
|
-1506
|
46.55
|
|
2024-05-13
|
1630
|
98
|
1532
|
46.50
|
|
2024-05-09
|
6
|
86
|
-80
|
41.05
|
|
2024-05-08
|
1092
|
7116
|
-6024
|
41.60
|
|
2024-05-07
|
6219
|
128
|
6091
|
44.25
|
|
2024-04-30
|
20
|
78
|
-58
|
40.55
|
|
2024-04-18
|
120
|
699
|
-579
|
43.00
|
|
2024-04-17
|
589
|
16
|
573
|
42.25
|
|
2024-04-15
|
66
|
655
|
-589
|
37.65
|
|
2024-04-12
|
716
|
2883
|
-2167
|
38.90
|
|
2024-04-11
|
3380
|
598
|
2782
|
35.40
|
|
2024-04-08
|
101
|
660
|
-559
|
31.95
|
|
2024-04-03
|
576
|
417
|
159
|
32.25
|
|
2024-04-02
|
434
|
5
|
429
|
29.35
|
|
2024-03-29
|
0
|
20
|
-20
|
26.45
|
|
2024-02-05
|
0
|
30
|
-30
|
23.95
|
|
2024-01-23
|
0
|
19
|
-19
|
25.05
|
|
2024-01-10
|
10
|
41
|
-31
|
25.25
|
|
2024-01-05
|
20
|
0
|
20
|
25.60
|
|
2024-01-03
|
19
|
0
|
19
|
26.70
|
|
2023-12-18
|
3
|
20
|
-17
|
26.20
|
|
2023-12-11
|
3
|
20
|
-17
|
26.10
|
|
2023-11-29
|
10
|
0
|
10
|
26.65
|
|
2023-11-03
|
14
|
0
|
14
|
23.25
|
|
2023-10-02
|
37
|
85
|
-48
|
25.20
|
|
2023-09-22
|
90
|
10
|
80
|
24.20
|
|
2023-08-29
|
0
|
29
|
-29
|
22.90
|
|
2023-03-07
|
4
|
62
|
-58
|
21.85
|
|
2022-12-21
|
5
|
0
|
5
|
20.55
|
|
2022-10-28
|
0
|
5
|
-5
|
19.80
|
|
2022-10-05
|
87
|
0
|
87
|
21.00
|
|
2022-09-30
|
0
|
5
|
-5
|
20.45
|
|
2022-07-22
|
55
|
259
|
-204
|
25.20
|
|
2022-07-21
|
217
|
19
|
198
|
26.15
|
|
2022-07-15
|
44
|
2
|
42
|
25.00
|
|
2022-06-06
|
1
|
50
|
-49
|
23.80
|
|
2022-06-02
|
50
|
10
|
40
|
24.10
|
|
2022-05-12
|
10
|
0
|
10
|
22.60
|
|
2022-04-15
|
33
|
0
|
33
|
24.60
|
|
2022-01-25
|
16
|
199
|
-183
|
27.40
|
|
2022-01-18
|
143
|
59
|
84
|
30.35
|
|
2022-01-17
|
50
|
12
|
38
|
29.10
|
|
2022-01-14
|
170
|
236
|
-66
|
28.10
|
|
2022-01-13
|
97
|
50
|
47
|
29.70
|
|
2022-01-05
|
280
|
604
|
-324
|
29.75
|
|
2022-01-04
|
156
|
7
|
149
|
30.90
|
|
2021-12-30
|
49
|
207
|
-158
|
30.65
|
|
2021-12-29
|
1176
|
2367
|
-1191
|
32.95
|
|
2021-12-08
|
71
|
1
|
70
|
23.90
|
|
2021-12-07
|
89
|
46
|
43
|
23.65
|
|
2021-12-03
|
31
|
721
|
-690
|
23.85
|
|
2021-11-30
|
29
|
132
|
-103
|
24.20
|
|
2021-11-26
|
689
|
2040
|
-1351
|
24.50
|
|
2021-11-25
|
3090
|
340
|
2750
|
23.10
|
|
2021-11-24
|
57
|
279
|
-222
|
21.00
|
|
2021-11-23
|
466
|
41
|
425
|
21.95
|
|
2021-11-18
|
466
|
19
|
447
|
21.80
|
|
2021-11-04
|
25
|
1068
|
-1043
|
19.20
|
|
2021-11-03
|
293
|
1
|
292
|
20.80
|
|
2021-11-01
|
714
|
11
|
703
|
20.90
|
|
2021-10-27
|
35
|
0
|
35
|
19.25
|
|
2021-10-18
|
2
|
255
|
-253
|
17.45
|
|
2021-10-14
|
25
|
0
|
25
|
16.10
|
|
2021-10-13
|
42
|
0
|
42
|
16.25
|
|
2021-09-16
|
65
|
0
|
65
|
14.85
|
|
2021-08-25
|
10
|
0
|
10
|
15.15
|
|
2021-07-23
|
10
|
0
|
10
|
16.05
|
|
2021-07-14
|
21
|
0
|
21
|
15.95
|
|
2021-07-13
|
22
|
0
|
22
|
16.15
|
|
2021-07-12
|
0
|
8
|
-8
|
15.80
|
|
2021-07-01
|
10
|
0
|
10
|
15.90
|
|
2021-06-30
|
10
|
0
|
10
|
15.85
|
|
2021-06-29
|
20
|
1
|
19
|
15.75
|
|
2021-06-28
|
20
|
0
|
20
|
16.20
|
|
2021-06-25
|
52
|
352
|
-300
|
16.40
|
|
2021-06-24
|
363
|
235
|
128
|
17.10
|
|
2021-06-02
|
20
|
0
|
20
|
15.35
|
|
2021-06-01
|
30
|
0
|
30
|
15.30
|
|
2021-05-18
|
20
|
0
|
20
|
14.65
|
|
2021-05-13
|
20
|
0
|
20
|
14.95
|
|
2021-05-10
|
20
|
0
|
20
|
16.75
|
|
2021-05-07
|
10
|
0
|
10
|
17.10
|
|
2021-05-04
|
33
|
0
|
33
|
16.75
|
|
2021-05-03
|
40
|
0
|
40
|
17.55
|
|
2021-04-29
|
54
|
0
|
54
|
18.60
|
|
2021-04-27
|
0
|
30
|
-30
|
18.75
|
|
2021-04-22
|
40
|
2
|
38
|
17.70
|
|
2021-04-15
|
0
|
32
|
-32
|
17.65
|
|
2021-03-17
|
10
|
0
|
10
|
14.65
|
|
2021-03-08
|
5
|
0
|
5
|
14.85
|
|
2020-12-09
|
0
|
28
|
-28
|
14.25
|
|
2020-10-23
|
0
|
3
|
-3
|
13.25
|
|
2020-06-16
|
0
|
42
|
-42
|
11.85
|
|
2020-05-27
|
10
|
0
|
10
|
12.25
|
|
2020-03-31
|
21
|
21
|
21
|
10.40
|
|
2020-03-16
|
204
|
3
|
201
|
11.60
|
|
2020-02-20
|
0
|
21
|
-21
|
14.20
|
|
2020-01-31
|
0
|
5
|
-5
|
14.50
|
|
2020-01-20
|
0
|
11
|
-11
|
15.80
|
|
2019-12-31
|
0
|
60
|
-60
|
16.65
|
|
2019-12-16
|
0
|
21
|
-21
|
16.60
|
|
2019-12-11
|
0
|
44
|
-44
|
16.60
|
|
2019-11-28
|
5
|
0
|
5
|
16.80
|
|
2019-11-22
|
0
|
20
|
-20
|
17.05
|
|
2019-11-21
|
5
|
1
|
4
|
16.90
|
|
2019-11-19
|
1
|
0
|
1
|
16.50
|
|
2019-11-18
|
0
|
139
|
-139
|
16.60
|
|
2019-10-23
|
45
|
0
|
45
|
17.35
|
|
2019-10-22
|
33
|
0
|
33
|
16.85
|
|
2019-10-21
|
12
|
0
|
12
|
16.65
|
|
2019-10-18
|
12
|
0
|
12
|
16.70
|
|
2019-09-20
|
0
|
5
|
-5
|
16.75
|
|
2019-07-23
|
7
|
50
|
-43
|
17.45
|
|
2019-07-19
|
0
|
20
|
-20
|
16.70
|
|
2019-07-16
|
70
|
122
|
-52
|
17.60
|
|
2019-07-12
|
140
|
54
|
86
|
17.35
|
|
2019-07-09
|
9
|
98
|
-89
|
16.05
|
|
2019-07-08
|
140
|
54
|
86
|
16.15
|
| 合計 | 63579 | 63197 | 403 | |
