| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
40
|
-20
|
4885.00
|
|
2026-06-04
|
4
|
17
|
-13
|
4830.00
|
|
2026-06-03
|
9
|
81
|
-72
|
4830.00
|
|
2026-06-02
|
5
|
49
|
-44
|
4860.00
|
|
2026-06-01
|
5
|
71
|
-66
|
5070.00
|
|
2026-05-29
|
4
|
43
|
-39
|
5120.00
|
|
2026-05-28
|
53
|
18
|
35
|
5055.00
|
|
2026-05-27
|
2
|
20
|
-18
|
5305.00
|
|
2026-05-25
|
46
|
4
|
42
|
5505.00
|
|
2026-05-22
|
31
|
14
|
17
|
5005.00
|
|
2026-05-21
|
40
|
21
|
19
|
4690.00
|
|
2026-05-20
|
5
|
22
|
-17
|
4395.00
|
|
2026-05-19
|
28
|
19
|
9
|
4535.00
|
|
2026-05-18
|
134
|
32
|
102
|
4545.00
|
|
2026-05-15
|
9
|
72
|
-63
|
4615.00
|
|
2026-05-14
|
63
|
12
|
51
|
4920.00
|
|
2026-05-13
|
3
|
14
|
-11
|
4930.00
|
|
2026-05-12
|
9
|
17
|
-8
|
4900.00
|
|
2026-05-11
|
21
|
16
|
5
|
4850.00
|
|
2026-05-07
|
7
|
22
|
-15
|
4960.00
|
|
2026-05-06
|
182
|
19
|
163
|
4950.00
|
|
2026-05-05
|
48
|
9
|
39
|
4730.00
|
|
2026-04-30
|
135
|
10
|
125
|
4545.00
|
|
2026-04-28
|
44
|
96
|
-52
|
4375.00
|
|
2026-04-27
|
322
|
99
|
223
|
4730.00
|
|
2026-04-24
|
62
|
40
|
22
|
4475.00
|
|
2026-04-23
|
57
|
37
|
20
|
4100.00
|
|
2026-04-22
|
60
|
32
|
28
|
4065.00
|
|
2026-04-21
|
229
|
10
|
219
|
3950.00
|
|
2026-04-20
|
162
|
10
|
152
|
3850.00
|
|
2026-04-17
|
16
|
64
|
-48
|
3800.00
|
|
2026-04-16
|
22
|
56
|
-34
|
3835.00
|
|
2026-04-15
|
140
|
122
|
18
|
3810.00
|
|
2026-04-14
|
127
|
63
|
64
|
3605.00
|
|
2026-04-13
|
29
|
15
|
14
|
3325.00
|
|
2026-04-10
|
75
|
27
|
48
|
3420.00
|
|
2026-04-08
|
56
|
14
|
42
|
3170.00
|
|
2026-04-07
|
34
|
91
|
-57
|
2885.00
|
|
2026-04-02
|
35
|
130
|
-95
|
2785.00
|
|
2026-04-01
|
234
|
44
|
190
|
2860.00
|
|
2026-03-27
|
15
|
8
|
7
|
2910.00
|
|
2026-03-25
|
123
|
48
|
75
|
2845.00
|
|
2026-03-24
|
21
|
54
|
-33
|
2685.00
|
|
2026-03-23
|
50
|
29
|
21
|
2795.00
|
|
2026-03-19
|
65
|
32
|
33
|
2890.00
|
|
2026-03-17
|
214
|
23
|
191
|
2700.00
|
|
2026-03-16
|
35
|
91
|
-56
|
2585.00
|
|
2026-03-12
|
142
|
24
|
118
|
2600.00
|
|
2026-03-11
|
121
|
9
|
112
|
2450.00
|
|
2026-03-10
|
92
|
65
|
27
|
2375.00
|
|
2026-03-09
|
88
|
34
|
54
|
2175.00
|
|
2026-03-06
|
47
|
56
|
-9
|
2360.00
|
|
2026-03-05
|
38
|
92
|
-54
|
2365.00
|
|
2026-03-04
|
127
|
48
|
79
|
2190.00
|
|
2026-03-03
|
19
|
61
|
-42
|
2320.00
|
|
2026-03-02
|
10
|
24
|
-14
|
2380.00
|
|
2026-02-26
|
87
|
19
|
68
|
2440.00
|
|
2026-02-25
|
137
|
45
|
92
|
2420.00
|
|
2026-02-24
|
116
|
9
|
107
|
2310.00
|
|
2026-02-11
|
80
|
28
|
52
|
2195.00
|
|
2026-02-09
|
79
|
49
|
30
|
2080.00
|
|
2026-02-06
|
268
|
54
|
214
|
1925.00
|
|
2026-02-05
|
177
|
44
|
133
|
1950.00
|
|
2026-02-04
|
115
|
44
|
71
|
2040.00
|
|
2026-02-03
|
58
|
23
|
35
|
1855.00
|
|
2026-02-02
|
171
|
20
|
151
|
1785.00
|
|
2026-01-29
|
10
|
70
|
-60
|
1790.00
|
|
2026-01-28
|
41
|
66
|
-25
|
1900.00
|
|
2026-01-27
|
21
|
35
|
-14
|
1820.00
|
|
2026-01-22
|
56
|
77
|
-21
|
1660.00
|
|
2026-01-21
|
44
|
87
|
-43
|
1560.00
|
|
2026-01-20
|
21
|
9
|
12
|
1615.00
|
|
2026-01-19
|
10
|
185
|
-175
|
1580.00
|
|
2026-01-16
|
10
|
94
|
-84
|
1625.00
|
|
2026-01-15
|
22
|
137
|
-115
|
1570.00
|
|
2026-01-13
|
47
|
36
|
11
|
1635.00
|
|
2026-01-12
|
19
|
33
|
-14
|
1610.00
|
|
2026-01-08
|
94
|
218
|
-124
|
1545.00
|
|
2026-01-07
|
208
|
403
|
-195
|
1580.00
|
|
2026-01-05
|
31
|
296
|
-265
|
1620.00
|
|
2026-01-02
|
122
|
13
|
109
|
1590.00
|
|
2025-12-30
|
2
|
19
|
-17
|
1645.00
|
|
2025-12-29
|
33
|
5
|
28
|
1675.00
|
|
2025-12-24
|
93
|
12
|
81
|
1690.00
|
|
2025-12-23
|
35
|
3
|
32
|
1615.00
|
|
2025-12-22
|
41
|
4
|
37
|
1600.00
|
|
2025-12-19
|
45
|
4
|
41
|
1550.00
|
|
2025-12-18
|
61
|
16
|
45
|
1500.00
|
|
2025-12-17
|
77
|
24
|
53
|
1495.00
|
|
2025-12-16
|
75
|
23
|
52
|
1495.00
|
|
2025-12-12
|
160
|
10
|
150
|
1605.00
|
|
2025-12-11
|
159
|
83
|
76
|
1595.00
|
|
2025-12-08
|
15
|
52
|
-37
|
1485.00
|
|
2025-12-04
|
9
|
45
|
-36
|
1425.00
|
|
2025-12-03
|
13
|
114
|
-101
|
1430.00
|
|
2025-12-01
|
11
|
200
|
-189
|
1475.00
|
|
2025-11-28
|
42
|
9
|
33
|
1525.00
|
|
2025-11-27
|
41
|
99
|
-58
|
1495.00
|
|
2025-11-26
|
76
|
19
|
57
|
1470.00
|
|
2025-11-25
|
244
|
13
|
231
|
1450.00
|
|
2025-11-24
|
16
|
37
|
-21
|
1320.00
|
|
2025-11-21
|
72
|
46
|
26
|
1310.00
|
|
2025-11-20
|
114
|
27
|
87
|
1430.00
|
|
2025-11-19
|
21
|
58
|
-37
|
1330.00
|
|
2025-11-17
|
181
|
60
|
121
|
1450.00
|
|
2025-11-14
|
63
|
15
|
48
|
1380.00
|
|
2025-11-13
|
32
|
7
|
25
|
1375.00
|
|
2025-11-12
|
93
|
48
|
45
|
1345.00
|
|
2025-11-11
|
59
|
80
|
-21
|
1320.00
|
|
2025-11-10
|
5
|
55
|
-50
|
1360.00
|
|
2025-11-04
|
58
|
82
|
-24
|
1470.00
|
|
2025-11-03
|
185
|
117
|
68
|
1410.00
|
|
2025-10-31
|
736
|
26
|
710
|
1360.00
|
|
2025-10-29
|
42
|
24
|
18
|
1250.00
|
|
2025-10-28
|
137
|
62
|
75
|
1255.00
|
|
2025-10-27
|
50
|
8
|
42
|
1165.00
|
|
2025-10-23
|
8
|
27
|
-19
|
1115.00
|
|
2025-10-22
|
6
|
11
|
-5
|
1120.00
|
|
2025-10-21
|
16
|
28
|
-12
|
1130.00
|
|
2025-10-20
|
33
|
8
|
25
|
1125.00
|
|
2025-10-17
|
14
|
129
|
-115
|
1105.00
|
|
2025-10-15
|
56
|
208
|
-152
|
1140.00
|
|
2025-10-14
|
6
|
60
|
-54
|
1170.00
|
|
2025-10-13
|
60
|
11
|
49
|
1200.00
|
|
2025-10-09
|
21
|
39
|
-18
|
1235.00
|
|
2025-10-08
|
95
|
27
|
68
|
1195.00
|
|
2025-10-03
|
4
|
36
|
-32
|
1305.00
|
|
2025-10-02
|
84
|
6
|
78
|
1295.00
|
|
2025-10-01
|
27
|
8
|
19
|
1230.00
|
|
2025-09-30
|
365
|
2
|
363
|
1225.00
|
|
2025-09-25
|
2
|
33
|
-31
|
1255.00
|
|
2025-09-24
|
107
|
14
|
93
|
1295.00
|
|
2025-09-23
|
103
|
7
|
96
|
1345.00
|
|
2025-09-22
|
17
|
24
|
-7
|
1300.00
|
|
2025-09-19
|
118
|
1
|
117
|
1290.00
|
|
2025-09-18
|
234
|
38
|
196
|
1335.00
|
|
2025-09-17
|
230
|
7
|
223
|
1315.00
|
|
2025-09-15
|
127
|
73
|
54
|
1315.00
|
|
2025-09-11
|
287
|
38
|
249
|
1325.00
|
|
2025-09-10
|
98
|
80
|
18
|
1255.00
|
|
2025-09-09
|
96
|
73
|
23
|
1225.00
|
|
2025-09-08
|
2
|
42
|
-40
|
1145.00
|
|
2025-09-05
|
47
|
26
|
21
|
1165.00
|
|
2025-09-04
|
51
|
360
|
-309
|
1115.00
|
|
2025-09-03
|
32
|
55
|
-23
|
1165.00
|
|
2025-09-02
|
20
|
156
|
-136
|
1150.00
|
|
2025-09-01
|
15
|
93
|
-78
|
1155.00
|
|
2025-08-29
|
11
|
21
|
-10
|
1220.00
|
|
2025-08-28
|
0
|
40
|
-40
|
1250.00
|
|
2025-08-27
|
48
|
15
|
33
|
1280.00
|
|
2025-08-26
|
54
|
76
|
-22
|
1250.00
|
|
2025-08-25
|
39
|
12
|
27
|
1250.00
|
|
2025-08-21
|
19
|
65
|
-46
|
1235.00
|
|
2025-08-19
|
74
|
54
|
20
|
1230.00
|
|
2025-08-18
|
65
|
16
|
49
|
1305.00
|
|
2025-08-15
|
162
|
4
|
158
|
1280.00
|
|
2025-08-14
|
13
|
28
|
-15
|
1210.00
|
|
2025-08-13
|
64
|
8
|
56
|
1200.00
|
|
2025-08-12
|
71
|
11
|
60
|
1175.00
|
|
2025-08-11
|
56
|
7
|
49
|
1155.00
|
|
2025-08-08
|
8
|
15
|
-7
|
1150.00
|
|
2025-08-07
|
37
|
5
|
32
|
1145.00
|
|
2025-08-06
|
30
|
11
|
19
|
1110.00
|
|
2025-08-04
|
34
|
18
|
16
|
1110.00
|
|
2025-08-01
|
72
|
119
|
-47
|
1120.00
|
|
2025-07-31
|
118
|
27
|
91
|
1105.00
|
|
2025-07-29
|
138
|
10
|
128
|
1015.00
|
|
2025-07-24
|
52
|
12
|
40
|
989.00
|
|
2025-07-23
|
52
|
20
|
32
|
988.00
|
|
2025-07-22
|
11
|
63
|
-52
|
990.00
|
|
2025-07-21
|
36
|
24
|
12
|
1015.00
|
|
2025-07-18
|
160
|
22
|
138
|
1025.00
|
|
2025-07-17
|
34
|
16
|
18
|
973.00
|
|
2025-07-16
|
171
|
54
|
117
|
983.00
|
|
2025-07-15
|
109
|
26
|
83
|
970.00
|
|
2025-07-11
|
29
|
96
|
-67
|
941.00
|
|
2025-07-10
|
51
|
91
|
-40
|
957.00
|
|
2025-07-09
|
20
|
78
|
-58
|
957.00
|
|
2025-07-08
|
90
|
30
|
60
|
953.00
|
|
2025-07-07
|
58
|
32
|
26
|
901.00
|
|
2025-07-04
|
64
|
22
|
42
|
923.00
|
|
2025-07-01
|
56
|
39
|
17
|
900.00
|
|
2025-06-25
|
43
|
1426
|
-1383
|
858.00
|
|
2025-06-20
|
41
|
31
|
10
|
838.00
|
|
2025-06-19
|
11
|
38
|
-27
|
845.00
|
|
2025-06-18
|
52
|
513
|
-461
|
845.00
|
|
2025-06-17
|
54
|
145
|
-91
|
867.00
|
|
2025-06-16
|
7
|
37
|
-30
|
845.00
|
|
2025-06-13
|
17
|
40
|
-23
|
860.00
|
|
2025-06-12
|
42
|
665
|
-623
|
858.00
|
|
2025-06-06
|
34
|
10
|
24
|
788.00
|
|
2025-06-04
|
125
|
41
|
84
|
780.00
|
|
2025-06-03
|
138
|
29
|
109
|
784.00
|
|
2025-06-02
|
110
|
24
|
86
|
758.00
|
|
2025-05-29
|
106
|
59
|
47
|
749.00
|
|
2025-05-28
|
84
|
21
|
63
|
721.00
|
|
2025-05-26
|
34
|
55
|
-21
|
707.00
|
|
2025-05-23
|
133
|
52
|
81
|
710.00
|
|
2025-05-22
|
47
|
13
|
34
|
714.00
|
|
2025-05-21
|
190
|
41
|
149
|
720.00
|
|
2025-05-20
|
23
|
11
|
12
|
676.00
|
|
2025-05-19
|
62
|
33
|
29
|
667.00
|
|
2025-05-16
|
4
|
27
|
-23
|
684.00
|
|
2025-05-14
|
208
|
13
|
195
|
687.00
|
|
2025-05-13
|
341
|
4
|
337
|
674.00
|
|
2025-05-12
|
7
|
26
|
-19
|
675.00
|
|
2025-05-08
|
23
|
84
|
-61
|
662.00
|
|
2025-05-07
|
9
|
31
|
-22
|
612.00
|
|
2025-05-06
|
74
|
118
|
-44
|
624.00
|
|
2025-05-02
|
54
|
320
|
-266
|
611.00
|
|
2025-04-30
|
31
|
198
|
-167
|
556.00
|
|
2025-04-29
|
24
|
12
|
12
|
565.00
|
|
2025-04-28
|
39
|
147
|
-108
|
557.00
|
|
2025-04-25
|
189
|
76
|
113
|
566.00
|
|
2025-04-24
|
97
|
10
|
87
|
515.00
|
|
2025-04-22
|
11
|
275
|
-264
|
499.00
|
|
2025-04-21
|
137
|
87
|
50
|
516.00
|
|
2025-04-18
|
68
|
30
|
38
|
522.00
|
|
2025-04-17
|
18
|
38
|
-20
|
515.00
|
|
2025-04-16
|
8
|
54
|
-46
|
517.00
|
|
2025-04-15
|
36
|
50
|
-14
|
544.00
|
|
2025-04-14
|
186
|
88
|
98
|
516.00
|
|
2025-04-11
|
261
|
21
|
240
|
492.00
|
|
2025-04-10
|
9
|
0
|
9
|
447.50
|
|
2025-04-08
|
29
|
404
|
-375
|
452.00
|
|
2025-04-07
|
0
|
41
|
-41
|
474.50
|
|
2025-04-02
|
35
|
200
|
-165
|
527.00
|
|
2025-04-01
|
72
|
112
|
-40
|
545.00
|
|
2025-03-28
|
6
|
113
|
-107
|
585.00
|
|
2025-03-27
|
74
|
17
|
57
|
595.00
|
|
2025-03-25
|
7
|
38
|
-31
|
611.00
|
|
2025-03-24
|
21
|
83
|
-62
|
604.00
|
|
2025-03-19
|
15
|
145
|
-130
|
585.00
|
|
2025-03-18
|
52
|
122
|
-70
|
606.00
|
|
2025-03-17
|
27
|
16
|
11
|
586.00
|
|
2025-03-14
|
18
|
51
|
-33
|
580.00
|
|
2025-03-13
|
39
|
75
|
-36
|
580.00
|
|
2025-03-12
|
92
|
173
|
-81
|
573.00
|
|
2025-03-11
|
21
|
73
|
-52
|
563.00
|
|
2025-03-10
|
125
|
296
|
-171
|
571.00
|
|
2025-03-07
|
27
|
722
|
-695
|
580.00
|
|
2025-03-06
|
88
|
15
|
73
|
603.00
|
|
2025-03-05
|
27
|
116
|
-89
|
606.00
|
|
2025-03-04
|
67
|
202
|
-135
|
604.00
|
|
2025-03-03
|
241
|
169
|
72
|
626.00
|
|
2025-02-26
|
815
|
138
|
677
|
633.00
|
|
2025-02-24
|
64
|
94
|
-30
|
596.00
|
|
2025-02-21
|
27
|
60
|
-33
|
601.00
|
|
2025-02-19
|
64
|
132
|
-68
|
611.00
|
|
2025-02-18
|
50
|
13
|
37
|
612.00
|
|
2025-02-17
|
25
|
107
|
-82
|
594.00
|
|
2025-02-14
|
4
|
57
|
-53
|
595.00
|
|
2025-02-11
|
80
|
25
|
55
|
620.00
|
|
2025-02-10
|
39
|
15
|
24
|
612.00
|
|
2025-02-06
|
45
|
122
|
-77
|
600.00
|
|
2025-02-03
|
60
|
315
|
-255
|
553.00
|
|
2025-01-22
|
61
|
42
|
19
|
614.00
|
|
2025-01-21
|
464
|
25
|
439
|
604.00
|
|
2025-01-20
|
49
|
11
|
38
|
603.00
|
|
2025-01-16
|
112
|
5
|
107
|
589.00
|
|
2025-01-15
|
142
|
242
|
-100
|
577.00
|
|
2025-01-14
|
134
|
92
|
42
|
578.00
|
|
2025-01-13
|
84
|
235
|
-151
|
563.00
|
|
2025-01-09
|
21
|
73
|
-52
|
585.00
|
|
2025-01-07
|
57
|
209
|
-152
|
603.00
|
|
2025-01-06
|
235
|
52
|
183
|
620.00
|
|
2025-01-03
|
18
|
190
|
-172
|
604.00
|
|
2025-01-02
|
19
|
749
|
-730
|
596.00
|
|
2024-12-31
|
13
|
209
|
-196
|
618.00
|
|
2024-12-26
|
97
|
26
|
71
|
605.00
|
|
2024-12-25
|
30
|
93
|
-63
|
591.00
|
|
2024-12-23
|
45
|
69
|
-24
|
608.00
|
|
2024-12-20
|
55
|
91
|
-36
|
596.00
|
|
2024-12-19
|
149
|
67
|
82
|
617.00
|
|
2024-12-18
|
126
|
257
|
-131
|
615.00
|
|
2024-12-17
|
103
|
281
|
-178
|
599.00
|
|
2024-12-12
|
48
|
205
|
-157
|
573.00
|
|
2024-12-11
|
159
|
49
|
110
|
572.00
|
|
2024-12-09
|
203
|
233
|
-30
|
550.00
|
|
2024-12-03
|
121
|
98
|
23
|
510.00
|
|
2024-12-02
|
291
|
87
|
204
|
504.00
|
|
2024-11-29
|
67
|
30
|
37
|
468.50
|
|
2024-11-28
|
56
|
407
|
-351
|
463.00
|
|
2024-11-26
|
59
|
151
|
-92
|
468.00
|
|
2024-11-25
|
31
|
81
|
-50
|
478.00
|
|
2024-11-21
|
293
|
143
|
150
|
473.00
|
|
2024-11-20
|
93
|
42
|
51
|
447.50
|
|
2024-11-18
|
18
|
76
|
-58
|
424.50
|
|
2024-11-15
|
102
|
30
|
72
|
446.50
|
|
2024-11-14
|
69
|
42
|
27
|
441.50
|
|
2024-11-07
|
7
|
42
|
-35
|
435.00
|
|
2024-11-06
|
36
|
87
|
-51
|
431.50
|
|
2024-11-04
|
49
|
30
|
19
|
427.00
|
|
2024-11-01
|
161
|
107
|
54
|
427.00
|
|
2024-10-30
|
9
|
41
|
-32
|
419.50
|
|
2024-10-28
|
81
|
58
|
23
|
429.00
|
|
2024-10-24
|
291
|
569
|
-278
|
428.50
|
|
2024-10-23
|
65
|
101
|
-36
|
444.00
|
|
2024-10-21
|
94
|
23
|
71
|
428.50
|
|
2024-10-18
|
41
|
67
|
-26
|
420.00
|
|
2024-10-17
|
27
|
65
|
-38
|
431.50
|
|
2024-10-16
|
20
|
34
|
-14
|
416.00
|
|
2024-10-14
|
9
|
111
|
-102
|
417.50
|
|
2024-10-11
|
41
|
23
|
18
|
416.00
|
|
2024-10-09
|
56
|
276
|
-220
|
419.00
|
|
2024-10-08
|
24
|
41
|
-17
|
433.00
|
|
2024-10-07
|
40
|
62
|
-22
|
431.50
|
|
2024-10-01
|
57
|
416
|
-359
|
442.00
|
|
2024-09-30
|
30
|
431
|
-401
|
447.00
|
|
2024-09-26
|
157
|
23
|
134
|
466.00
|
|
2024-09-25
|
73
|
37
|
36
|
473.00
|
|
2024-09-23
|
13
|
70
|
-57
|
468.50
|
|
2024-09-20
|
101
|
82
|
19
|
472.00
|
|
2024-09-19
|
211
|
133
|
78
|
475.00
|
|
2024-09-13
|
100
|
27
|
73
|
463.50
|
|
2024-09-12
|
181
|
86
|
95
|
479.50
|
|
2024-09-11
|
24
|
8
|
16
|
456.00
|
|
2024-09-10
|
57
|
171
|
-114
|
458.00
|
|
2024-09-06
|
268
|
164
|
104
|
490.50
|
|
2024-09-05
|
321
|
104
|
217
|
491.00
|
|
2024-09-04
|
441
|
263
|
178
|
468.00
|
|
2024-09-03
|
480
|
158
|
322
|
500.00
|
|
2024-08-29
|
264
|
133
|
131
|
440.00
|
|
2024-08-28
|
67
|
24
|
43
|
451.50
|
|
2024-08-27
|
19
|
36
|
-17
|
443.50
|
|
2024-08-26
|
55
|
149
|
-94
|
439.00
|
|
2024-08-23
|
139
|
34
|
105
|
446.00
|
|
2024-08-22
|
14
|
24
|
-10
|
433.00
|
|
2024-08-21
|
26
|
96
|
-70
|
430.00
|
|
2024-08-06
|
157
|
489
|
-332
|
426.50
|
|
2024-08-05
|
283
|
199
|
84
|
388.00
|
|
2024-08-02
|
105
|
45
|
60
|
413.50
|
|
2024-08-01
|
91
|
337
|
-246
|
420.50
|
|
2024-07-31
|
205
|
86
|
119
|
438.00
|
|
2024-07-30
|
336
|
23
|
313
|
431.00
|
|
2024-07-26
|
191
|
114
|
77
|
416.50
|
|
2024-07-23
|
173
|
51
|
122
|
440.00
|
|
2024-07-22
|
70
|
157
|
-87
|
416.50
|
|
2024-07-19
|
53
|
132
|
-79
|
433.50
|
|
2024-07-18
|
63
|
117
|
-54
|
447.50
|
|
2024-07-17
|
16
|
232
|
-216
|
462.00
|
|
2024-07-12
|
52
|
150
|
-98
|
470.00
|
|
2024-07-11
|
51
|
34
|
17
|
500.00
|
|
2024-07-09
|
19
|
94
|
-75
|
506.00
|
|
2024-07-08
|
8
|
80
|
-72
|
501.00
|
|
2024-07-05
|
130
|
74
|
56
|
508.00
|
|
2024-07-04
|
36
|
63
|
-27
|
494.00
|
|
2024-07-03
|
39
|
182
|
-143
|
|
|
2024-07-01
|
57
|
131
|
-74
|
466.00
|
|
2024-06-28
|
38
|
73
|
-35
|
475.00
|
|
2024-06-27
|
61
|
23
|
38
|
479.50
|
|
2024-06-26
|
163
|
97
|
66
|
472.50
|
|
2024-06-25
|
47
|
186
|
-139
|
464.00
|
|
2024-06-24
|
97
|
53
|
44
|
457.50
|
|
2024-06-21
|
72
|
94
|
-22
|
453.00
|
|
2024-06-20
|
145
|
63
|
82
|
462.50
|
|
2024-06-19
|
137
|
247
|
-110
|
444.50
|
|
2024-06-18
|
26
|
55
|
-29
|
451.00
|
|
2024-06-17
|
101
|
54
|
47
|
450.00
|
|
2024-06-14
|
280
|
38
|
242
|
462.00
|
|
2024-06-12
|
231
|
103
|
128
|
452.50
|
|
2024-06-11
|
23
|
244
|
-221
|
422.50
|
|
2024-06-07
|
119
|
150
|
-31
|
438.00
|
|
2024-06-06
|
70
|
466
|
-396
|
442.00
|
|
2024-06-05
|
18
|
58
|
-40
|
434.50
|
|
2024-06-04
|
240
|
105
|
135
|
430.50
|
|
2024-06-03
|
79
|
362
|
-283
|
435.00
|
|
2024-05-31
|
53
|
523
|
-470
|
408.50
|
|
2024-05-29
|
59
|
137
|
-78
|
427.00
|
|
2024-05-24
|
15
|
53
|
-38
|
430.50
|
|
2024-05-23
|
233
|
87
|
146
|
430.50
|
|
2024-05-22
|
42
|
14
|
28
|
431.00
|
|
2024-05-21
|
33
|
48
|
-15
|
|
|
2024-05-17
|
425
|
83
|
342
|
448.00
|
|
2024-05-16
|
361
|
99
|
262
|
433.50
|
|
2024-05-15
|
93
|
140
|
-47
|
420.50
|
|
2024-05-14
|
46
|
449
|
-403
|
408.50
|
|
2024-05-13
|
34
|
166
|
-132
|
412.00
|
|
2024-05-10
|
43
|
57
|
-14
|
416.00
|
|
2024-05-09
|
34
|
73
|
-39
|
422.50
|
|
2024-05-06
|
233
|
108
|
125
|
426.00
|
|
2024-05-03
|
59
|
141
|
-82
|
416.50
|
|
2024-05-02
|
291
|
131
|
160
|
421.50
|
|
2024-04-30
|
523
|
47
|
476
|
412.00
|
|
2024-04-29
|
605
|
64
|
541
|
406.50
|
|
2024-04-26
|
285
|
125
|
160
|
397.00
|
|
2024-04-25
|
144
|
74
|
70
|
382.50
|
|
2024-04-24
|
247
|
126
|
121
|
391.50
|
|
2024-04-23
|
140
|
45
|
95
|
376.00
|
|
2024-04-22
|
279
|
230
|
49
|
350.50
|
|
2024-04-19
|
115
|
62
|
53
|
375.50
|
|
2024-04-18
|
127
|
15
|
112
|
385.00
|
|
2024-04-17
|
124
|
416
|
-292
|
372.50
|
|
2024-04-16
|
152
|
262
|
-110
|
374.50
|
|
2024-04-15
|
78
|
147
|
-69
|
383.00
|
|
2024-04-12
|
61
|
291
|
-230
|
402.00
|
|
2024-04-11
|
34
|
311
|
-277
|
400.50
|
|
2024-04-10
|
115
|
493
|
-378
|
405.50
|
|
2024-04-09
|
334
|
282
|
52
|
434.50
|
|
2024-04-08
|
560
|
188
|
372
|
445.00
|
|
2024-04-03
|
192
|
84
|
108
|
410.50
|
|
2024-04-02
|
42
|
102
|
-60
|
400.50
|
|
2024-04-01
|
56
|
168
|
-112
|
398.50
|
|
2024-03-29
|
17
|
248
|
-231
|
403.50
|
|
2024-03-27
|
95
|
38
|
57
|
415.00
|
|
2024-03-22
|
45
|
136
|
-91
|
|
|
2024-03-21
|
367
|
73
|
294
|
420.50
|
|
2024-03-20
|
288
|
123
|
165
|
406.00
|
|
2024-03-19
|
2016
|
176
|
1840
|
418.00
|
|
2024-03-15
|
206
|
415
|
-209
|
414.00
|
|
2024-03-13
|
169
|
1219
|
-1050
|
405.00
|
|
2024-03-12
|
74
|
1386
|
-1312
|
450.00
|
|
2024-03-11
|
156
|
206
|
-50
|
496.00
|
|
2024-03-08
|
164
|
406
|
-242
|
490.00
|
|
2024-03-07
|
231
|
87
|
144
|
522.00
|
|
2024-03-06
|
141
|
107
|
34
|
514.00
|
|
2024-03-05
|
173
|
105
|
68
|
498.50
|
|
2024-03-01
|
31
|
248
|
-217
|
494.00
|
|
2024-02-29
|
78
|
336
|
-258
|
495.00
|
|
2024-02-26
|
100
|
78
|
22
|
524.00
|
|
2024-02-22
|
433
|
349
|
84
|
490.50
|
|
2024-02-21
|
191
|
49
|
142
|
492.50
|
|
2024-02-20
|
158
|
32
|
126
|
509.00
|
|
2024-02-19
|
239
|
22
|
217
|
515.00
|
|
2024-02-16
|
223
|
146
|
77
|
534.00
|
|
2024-02-15
|
434
|
137
|
297
|
545.00
|
|
2024-02-05
|
51
|
101
|
-50
|
497.50
|
|
2024-02-02
|
237
|
49
|
188
|
475.00
|
|
2024-02-01
|
254
|
27
|
227
|
450.00
|
|
2024-01-30
|
382
|
164
|
218
|
470.50
|
|
2024-01-29
|
109
|
36
|
73
|
431.50
|
|
2024-01-26
|
50
|
88
|
-38
|
414.50
|
|
2024-01-25
|
31
|
112
|
-81
|
414.50
|
|
2024-01-24
|
41
|
239
|
-198
|
424.50
|
|
2024-01-23
|
198
|
69
|
129
|
439.00
|
|
2024-01-22
|
423
|
203
|
220
|
435.50
|
|
2024-01-19
|
357
|
110
|
247
|
396.00
|
|
2024-01-18
|
527
|
24
|
503
|
382.00
|
|
2024-01-17
|
112
|
43
|
69
|
385.00
|
|
2024-01-12
|
70
|
30
|
40
|
381.50
|
|
2024-01-11
|
119
|
53
|
66
|
376.00
|
|
2024-01-10
|
34
|
51
|
-17
|
358.50
|
|
2024-01-09
|
69
|
5
|
64
|
366.00
|
|
2024-01-08
|
33
|
16
|
17
|
363.00
|
|
2024-01-05
|
5
|
50
|
-45
|
365.50
|
|
2024-01-04
|
79
|
41
|
38
|
361.50
|
|
2024-01-03
|
18
|
385
|
-367
|
362.50
|
|
2023-12-29
|
12
|
29
|
-17
|
382.00
|
|
2023-12-28
|
80
|
23
|
57
|
377.00
|
|
2023-12-26
|
10
|
4
|
6
|
374.50
|
|
2023-12-25
|
23
|
55
|
-32
|
372.00
|
|
2023-12-22
|
116
|
45
|
71
|
375.50
|
|
2023-12-21
|
293
|
320
|
-27
|
371.00
|
|
2023-12-20
|
35
|
1790
|
-1755
|
366.50
|
|
2023-12-19
|
23
|
119
|
-96
|
365.50
|
|
2023-12-18
|
34
|
1782
|
-1748
|
368.50
|
|
2023-12-15
|
76
|
1788
|
-1712
|
376.00
|
|
2023-12-14
|
20
|
140
|
-120
|
378.00
|
|
2023-12-13
|
42
|
14
|
28
|
383.00
|
|
2023-12-11
|
6
|
238
|
-232
|
391.50
|
|
2023-12-08
|
15
|
34
|
-19
|
393.50
|
|
2023-12-07
|
281
|
26
|
255
|
384.00
|
|
2023-12-06
|
13
|
26
|
-13
|
386.50
|
|
2023-12-04
|
33
|
121
|
-88
|
391.50
|
|
2023-12-01
|
249
|
82
|
167
|
389.00
|
|
2023-11-30
|
96
|
51
|
45
|
380.00
|
|
2023-11-29
|
132
|
253
|
-121
|
372.00
|
|
2023-11-28
|
1087
|
341
|
746
|
378.50
|
|
2023-11-27
|
41
|
253
|
-212
|
398.00
|
|
2023-11-24
|
23
|
216
|
-193
|
422.00
|
|
2023-11-22
|
33
|
118
|
-85
|
424.50
|
|
2023-11-21
|
94
|
106
|
-12
|
436.00
|
|
2023-11-20
|
181
|
35
|
146
|
440.00
|
|
2023-11-17
|
37
|
160
|
-123
|
417.50
|
|
2023-11-16
|
34
|
166
|
-132
|
414.50
|
|
2023-11-15
|
28
|
319
|
-291
|
411.00
|
|
2023-11-14
|
253
|
14
|
239
|
419.00
|
|
2023-11-13
|
19
|
43
|
-24
|
422.00
|
|
2023-11-10
|
23
|
117
|
-94
|
417.00
|
|
2023-11-09
|
70
|
34
|
36
|
413.50
|
|
2023-11-07
|
8
|
32
|
-24
|
399.50
|
|
2023-11-03
|
12
|
190
|
-178
|
388.00
|
|
2023-11-01
|
56
|
122
|
-66
|
363.00
|
|
2023-10-25
|
103
|
245
|
-142
|
415.50
|
|
2023-10-24
|
104
|
40
|
64
|
413.50
|
|
2023-10-23
|
56
|
73
|
-17
|
400.00
|
|
2023-10-20
|
72
|
38
|
34
|
403.00
|
|
2023-10-19
|
180
|
27
|
153
|
400.00
|
|
2023-10-18
|
39
|
175
|
-136
|
402.00
|
|
2023-10-17
|
64
|
153
|
-89
|
418.00
|
|
2023-10-16
|
139
|
54
|
85
|
411.00
|
|
2023-10-13
|
338
|
84
|
254
|
425.50
|
|
2023-10-12
|
164
|
123
|
41
|
428.50
|
|
2023-10-11
|
183
|
585
|
-402
|
|
|
2023-10-06
|
150
|
658
|
-508
|
439.50
|
|
2023-10-05
|
267
|
33
|
234
|
445.00
|
|
2023-10-02
|
151
|
64
|
87
|
449.00
|
|
2023-09-28
|
254
|
229
|
25
|
428.00
|
|
2023-09-26
|
70
|
38
|
32
|
415.00
|
|
2023-09-25
|
113
|
92
|
21
|
408.50
|
|
2023-09-22
|
62
|
111
|
-49
|
402.00
|
|
2023-09-21
|
252
|
89
|
163
|
392.50
|
|
2023-09-20
|
135
|
111
|
24
|
406.50
|
|
2023-09-19
|
61
|
552
|
-491
|
398.00
|
|
2023-09-18
|
83
|
123
|
-40
|
406.50
|
|
2023-09-13
|
260
|
677
|
-417
|
421.50
|
|
2023-09-12
|
62
|
140
|
-78
|
431.00
|
|
2023-09-11
|
309
|
197
|
112
|
437.00
|
|
2023-09-07
|
99
|
43
|
56
|
446.50
|
|
2023-09-06
|
379
|
152
|
227
|
450.00
|
|
2023-09-05
|
317
|
79
|
238
|
455.00
|
|
2023-09-04
|
136
|
157
|
-21
|
439.00
|
|
2023-08-31
|
143
|
189
|
-46
|
437.50
|
|
2023-08-30
|
84
|
25
|
59
|
415.50
|
|
2023-08-29
|
90
|
33
|
57
|
403.50
|
|
2023-08-28
|
183
|
538
|
-355
|
404.00
|
|
2023-08-25
|
45
|
83
|
-38
|
420.00
|
|
2023-08-23
|
185
|
89
|
96
|
442.00
|
|
2023-08-18
|
68
|
290
|
-222
|
|
|
2023-08-17
|
89
|
160
|
-71
|
435.50
|
|
2023-08-15
|
261
|
180
|
81
|
425.00
|
|
2023-08-14
|
76
|
101
|
-25
|
406.00
|
|
2023-08-11
|
59
|
425
|
-366
|
405.00
|
|
2023-08-10
|
96
|
448
|
-352
|
406.50
|
|
2023-08-08
|
299
|
157
|
142
|
440.50
|
|
2023-08-07
|
229
|
126
|
103
|
440.00
|
|
2023-08-04
|
363
|
314
|
49
|
400.00
|
|
2023-08-02
|
399
|
556
|
-157
|
400.50
|
|
2023-08-01
|
270
|
346
|
-76
|
403.50
|
|
2023-07-31
|
900
|
296
|
604
|
414.00
|
|
2023-07-28
|
413
|
1748
|
-1335
|
418.00
|
|
2023-07-27
|
1512
|
3
|
1509
|
389.00
|
|
2023-07-26
|
343
|
144
|
199
|
354.00
|
|
2023-07-25
|
799
|
325
|
474
|
354.50
|
|
2023-07-24
|
121
|
195
|
-74
|
356.50
|
|
2023-07-20
|
398
|
112
|
286
|
330.50
|
|
2023-07-18
|
148
|
187
|
-39
|
326.00
|
|
2023-07-17
|
151
|
62
|
89
|
305.00
|
|
2023-07-14
|
282
|
127
|
155
|
306.50
|
|
2023-07-13
|
359
|
510
|
-151
|
304.50
|
|
2023-07-12
|
349
|
198
|
151
|
297.50
|
|
2023-07-11
|
276
|
320
|
-44
|
295.00
|
|
2023-07-10
|
499
|
216
|
283
|
277.50
|
|
2023-07-07
|
119
|
218
|
-99
|
260.50
|
|
2023-07-06
|
122
|
238
|
-116
|
266.50
|
|
2023-07-05
|
415
|
343
|
72
|
269.00
|
|
2023-07-04
|
295
|
172
|
123
|
263.00
|
|
2023-07-03
|
268
|
165
|
103
|
247.50
|
|
2023-06-30
|
179
|
55
|
124
|
243.50
|
|
2023-06-29
|
105
|
19
|
86
|
236.00
|
|
2023-06-26
|
68
|
39
|
29
|
232.00
|
|
2023-06-21
|
29
|
86
|
-57
|
240.50
|
|
2023-06-20
|
107
|
23
|
84
|
243.00
|
|
2023-06-19
|
195
|
134
|
61
|
241.50
|
|
2023-06-16
|
45
|
491
|
-446
|
244.00
|
|
2023-06-15
|
146
|
79
|
67
|
249.00
|
|
2023-06-14
|
293
|
119
|
174
|
242.50
|
|
2023-06-13
|
145
|
53
|
92
|
239.00
|
|
2023-06-12
|
205
|
162
|
43
|
235.50
|
|
2023-06-09
|
238
|
114
|
124
|
234.50
|
|
2023-06-08
|
438
|
104
|
334
|
230.50
|
|
2023-06-07
|
410
|
81
|
329
|
230.00
|
|
2023-06-06
|
124
|
82
|
42
|
209.50
|
|
2023-06-05
|
61
|
38
|
23
|
209.00
|
|
2023-06-02
|
44
|
115
|
-71
|
210.00
|
|
2023-06-01
|
67
|
111
|
-44
|
210.00
|
|
2023-05-31
|
69
|
108
|
-39
|
211.00
|
|
2023-05-30
|
387
|
433
|
-46
|
211.50
|
|
2023-05-29
|
192
|
416
|
-224
|
204.50
|
|
2023-05-26
|
336
|
886
|
-550
|
202.50
|
|
2023-05-25
|
1031
|
260
|
771
|
204.00
|
|
2023-05-24
|
705
|
277
|
428
|
190.50
|
|
2023-05-23
|
189
|
78
|
111
|
187.50
|
|
2023-05-22
|
262
|
309
|
-47
|
191.00
|
|
2023-05-19
|
584
|
190
|
394
|
184.50
|
|
2023-05-18
|
282
|
1
|
281
|
179.00
|
|
2023-05-17
|
148
|
2
|
146
|
169.50
|
|
2023-05-12
|
3
|
32
|
-29
|
161.50
|
|
2023-05-10
|
105
|
0
|
105
|
168.00
|
|
2023-05-09
|
2
|
143
|
-141
|
171.00
|
|
2023-05-08
|
21
|
9
|
12
|
172.00
|
|
2023-05-05
|
38
|
8
|
30
|
170.00
|
|
2023-05-04
|
127
|
20
|
107
|
164.00
|
|
2023-04-28
|
88
|
29
|
59
|
163.50
|
|
2023-04-26
|
23
|
332
|
-309
|
153.50
|
|
2023-04-25
|
20
|
103
|
-83
|
160.00
|
|
2023-04-24
|
14
|
71
|
-57
|
167.00
|
|
2023-04-21
|
15
|
62
|
-47
|
169.00
|
|
2023-04-20
|
6
|
29
|
-23
|
173.00
|
|
2023-04-19
|
34
|
46
|
-12
|
176.50
|
|
2023-04-18
|
1
|
6
|
-5
|
182.00
|
|
2023-04-17
|
8
|
3
|
5
|
183.50
|
|
2023-04-13
|
10
|
20
|
-10
|
183.00
|
|
2023-04-12
|
61
|
14
|
47
|
185.50
|
|
2023-04-11
|
325
|
341
|
-16
|
185.00
|
|
2023-04-10
|
8
|
2
|
6
|
182.00
|
|
2023-04-07
|
14
|
4
|
10
|
179.50
|
|
2023-03-29
|
50
|
3
|
47
|
179.50
|
|
2023-03-28
|
22
|
10
|
12
|
176.00
|
|
2023-03-27
|
109
|
5
|
104
|
180.00
|
|
2023-03-22
|
14
|
308
|
-294
|
178.50
|
|
2023-03-21
|
6
|
354
|
-348
|
173.00
|
|
2023-03-20
|
5
|
354
|
-349
|
170.50
|
|
2023-03-17
|
23
|
157
|
-134
|
170.50
|
|
2023-03-15
|
212
|
16
|
196
|
171.00
|
|
2023-03-09
|
205
|
10
|
195
|
190.00
|
|
2023-03-08
|
104
|
83
|
21
|
195.00
|
|
2023-03-07
|
114
|
25
|
89
|
194.50
|
|
2023-03-06
|
23
|
3
|
20
|
192.50
|
|
2023-03-03
|
19
|
9
|
10
|
189.50
|
|
2023-03-01
|
10
|
14
|
-4
|
188.00
|
|
2023-02-22
|
4
|
52
|
-48
|
185.50
|
|
2023-02-21
|
163
|
5
|
158
|
192.00
|
|
2023-02-20
|
4
|
45
|
-41
|
190.50
|
|
2023-02-17
|
1
|
12
|
-11
|
187.50
|
|
2023-02-16
|
23
|
3
|
20
|
190.50
|
|
2023-02-15
|
2
|
37
|
-35
|
187.00
|
|
2023-02-14
|
0
|
13
|
-13
|
189.50
|
|
2023-02-13
|
21
|
14
|
7
|
191.50
|
|
2023-02-09
|
61
|
12
|
49
|
190.00
|
|
2023-02-06
|
12
|
139
|
-127
|
182.50
|
|
2023-02-03
|
75
|
12
|
63
|
190.00
|
|
2023-02-01
|
181
|
34
|
147
|
189.00
|
|
2023-01-31
|
22
|
2
|
20
|
180.50
|
|
2023-01-17
|
0
|
13
|
-13
|
178.50
|
|
2023-01-13
|
1
|
12
|
-11
|
180.00
|
|
2023-01-12
|
5
|
11
|
-6
|
184.00
|
|
2023-01-10
|
16
|
27
|
-11
|
186.00
|
|
2023-01-09
|
18
|
35
|
-17
|
185.00
|
|
2023-01-06
|
11
|
68
|
-57
|
176.50
|
|
2023-01-05
|
20
|
87
|
-67
|
174.50
|
|
2023-01-04
|
198
|
37
|
161
|
180.00
|
|
2023-01-03
|
201
|
155
|
46
|
176.50
|
|
2022-12-30
|
6
|
29
|
-23
|
171.00
|
|
2022-12-29
|
19
|
14
|
5
|
174.00
|
|
2022-12-23
|
36
|
4
|
32
|
176.50
|
|
2022-12-22
|
2585
|
8
|
2577
|
178.00
|
|
2022-12-21
|
128
|
95
|
33
|
172.50
|
|
2022-12-19
|
20
|
31
|
-11
|
181.50
|
|
2022-12-15
|
24
|
6
|
18
|
189.00
|
|
2022-12-14
|
28
|
32
|
-4
|
189.00
|
|
2022-12-13
|
10
|
75
|
-65
|
187.00
|
|
2022-12-12
|
25
|
129
|
-104
|
189.50
|
|
2022-12-09
|
40
|
50
|
-10
|
197.50
|
|
2022-12-08
|
48
|
16
|
32
|
193.50
|
|
2022-12-07
|
162
|
40
|
122
|
186.50
|
|
2022-12-06
|
33
|
360
|
-327
|
189.50
|
|
2022-12-05
|
30
|
2
|
28
|
191.50
|
|
2022-12-02
|
9
|
25
|
-16
|
190.50
|
|
2022-12-01
|
161
|
85
|
76
|
196.50
|
|
2022-11-30
|
451
|
121
|
330
|
190.50
|
|
2022-11-29
|
41
|
27
|
14
|
182.50
|
|
2022-11-25
|
6
|
30
|
-24
|
180.00
|
|
2022-11-24
|
99
|
70
|
29
|
186.50
|
|
2022-11-23
|
176
|
469
|
-293
|
186.00
|
|
2022-11-17
|
19
|
5
|
14
|
175.50
|
|
2022-11-15
|
10
|
124
|
-114
|
173.50
|
|
2022-11-11
|
10
|
72
|
-62
|
174.50
|
|
2022-11-10
|
18
|
34
|
-16
|
170.50
|
|
2022-11-09
|
35
|
20
|
15
|
169.00
|
|
2022-11-07
|
16
|
30
|
-14
|
164.50
|
|
2022-11-04
|
47
|
2
|
45
|
164.50
|
|
2022-11-03
|
29
|
93
|
-64
|
160.50
|
|
2022-11-01
|
216
|
155
|
61
|
148.00
|
|
2022-10-31
|
67
|
22
|
45
|
146.50
|
|
2022-10-28
|
2
|
36
|
-34
|
137.00
|
|
2022-10-25
|
44
|
265
|
-221
|
136.00
|
|
2022-10-21
|
1
|
45
|
-44
|
135.00
|
|
2022-10-19
|
46
|
7
|
39
|
142.00
|
|
2022-10-18
|
2
|
7
|
-5
|
143.50
|
|
2022-10-17
|
5
|
46
|
-41
|
139.00
|
|
2022-10-14
|
13
|
86
|
-73
|
141.50
|
|
2022-10-12
|
6
|
796
|
-790
|
138.00
|
|
2022-10-11
|
15
|
55
|
-40
|
139.50
|
|
2022-10-05
|
31
|
14
|
17
|
159.50
|
|
2022-10-04
|
54
|
35
|
19
|
161.50
|
|
2022-10-03
|
39
|
7
|
32
|
160.00
|
|
2022-09-29
|
200
|
54
|
146
|
158.50
|
|
2022-09-28
|
178
|
99
|
79
|
168.00
|
|
2022-09-27
|
152
|
17
|
135
|
176.00
|
|
2022-09-22
|
14
|
9
|
5
|
168.50
|
|
2022-09-21
|
5
|
17
|
-12
|
170.50
|
|
2022-09-20
|
17
|
1
|
16
|
172.00
|
|
2022-09-19
|
8
|
22
|
-14
|
167.00
|
|
2022-09-15
|
216
|
12
|
204
|
174.00
|
|
2022-09-07
|
7
|
23
|
-16
|
170.50
|
|
2022-09-05
|
156
|
122
|
34
|
171.50
|
|
2022-09-02
|
1860
|
30
|
1830
|
170.00
|
|
2022-09-01
|
35
|
0
|
35
|
157.50
|
|
2022-08-31
|
17
|
1
|
16
|
162.00
|
|
2022-08-30
|
41
|
0
|
41
|
160.00
|
|
2022-08-26
|
54
|
1
|
53
|
165.50
|
|
2022-08-23
|
0
|
17
|
-17
|
174.00
|
|
2022-08-22
|
100
|
5
|
95
|
174.00
|
|
2022-08-19
|
39
|
5
|
34
|
176.50
|
|
2022-08-18
|
184
|
11
|
173
|
174.50
|
|
2022-08-17
|
61
|
1
|
60
|
176.00
|
|
2022-08-15
|
374
|
85
|
289
|
176.50
|
|
2022-08-12
|
84
|
1
|
83
|
171.00
|
|
2022-08-11
|
252
|
300
|
-48
|
166.50
|
|
2022-08-10
|
10
|
0
|
10
|
161.50
|
|
2022-08-09
|
15
|
0
|
15
|
163.00
|
|
2022-08-08
|
25
|
1
|
24
|
160.00
|
|
2022-08-05
|
71
|
10
|
61
|
163.50
|
|
2022-08-04
|
212
|
12
|
200
|
162.00
|
|
2022-08-03
|
215
|
13
|
202
|
161.50
|
|
2022-08-01
|
17
|
49
|
-32
|
168.00
|
|
2022-07-26
|
0
|
32
|
-32
|
161.00
|
|
2022-07-25
|
0
|
50
|
-50
|
161.50
|
|
2022-07-22
|
3
|
91
|
-88
|
166.50
|
|
2022-07-21
|
12
|
51
|
-39
|
170.00
|
|
2022-07-20
|
53
|
12
|
41
|
163.50
|
|
2022-07-19
|
173
|
25
|
148
|
160.00
|
|
2022-07-18
|
6
|
19
|
-13
|
156.00
|
|
2022-07-15
|
51
|
6
|
45
|
154.50
|
|
2022-07-14
|
11
|
61
|
-50
|
157.00
|
|
2022-07-13
|
1
|
400
|
-399
|
149.00
|
|
2022-07-08
|
13
|
200
|
-187
|
166.50
|
|
2022-07-07
|
307
|
516
|
-209
|
165.00
|
|
2022-07-06
|
3
|
165
|
-162
|
163.50
|
|
2022-07-01
|
2
|
11
|
-9
|
173.50
|
|
2022-06-29
|
2
|
5
|
-3
|
189.00
|
|
2022-06-24
|
0
|
23
|
-23
|
187.00
|
|
2022-06-21
|
0
|
15
|
-15
|
197.00
|
|
2022-06-15
|
13
|
0
|
13
|
224.00
|
|
2022-06-14
|
107
|
0
|
107
|
228.00
|
|
2022-06-13
|
1
|
17
|
-16
|
233.00
|
|
2022-06-10
|
10
|
17
|
-7
|
239.00
|
|
2022-06-09
|
27
|
21
|
6
|
240.50
|
|
2022-06-07
|
8
|
25
|
-17
|
232.50
|
|
2022-06-06
|
42
|
35
|
7
|
230.00
|
|
2022-06-02
|
2
|
26
|
-24
|
225.00
|
|
2022-05-30
|
12
|
20
|
-8
|
233.00
|
|
2022-05-25
|
5
|
0
|
5
|
226.00
|
|
2022-05-24
|
30
|
10
|
20
|
225.00
|
|
2022-05-20
|
27
|
48
|
-21
|
228.00
|
|
2022-05-19
|
42
|
14
|
28
|
226.00
|
|
2022-05-18
|
298
|
7
|
291
|
227.50
|
|
2022-05-17
|
29
|
6
|
23
|
221.00
|
|
2022-05-16
|
290
|
20
|
270
|
219.50
|
|
2022-05-13
|
102
|
3
|
99
|
224.00
|
|
2022-05-11
|
79
|
0
|
79
|
210.50
|
|
2022-05-10
|
45
|
1
|
44
|
214.00
|
|
2022-05-05
|
65
|
1
|
64
|
222.00
|
|
2022-05-03
|
10
|
66
|
-56
|
215.00
|
|
2022-04-29
|
0
|
17
|
-17
|
222.00
|
|
2022-04-28
|
42
|
16
|
26
|
216.00
|
|
2022-04-27
|
18
|
4
|
14
|
233.00
|
|
2022-04-25
|
23
|
8
|
15
|
235.50
|
|
2022-04-22
|
4
|
26
|
-22
|
243.50
|
|
2022-04-20
|
28
|
3
|
25
|
242.50
|
|
2022-04-18
|
0
|
16
|
-16
|
234.50
|
|
2022-04-14
|
3
|
55
|
-52
|
240.50
|
|
2022-04-07
|
1
|
71
|
-70
|
255.00
|
|
2022-04-01
|
2
|
20
|
-18
|
261.00
|
|
2022-03-31
|
1
|
29
|
-28
|
258.00
|
|
2022-03-30
|
14
|
1
|
13
|
261.00
|
|
2022-03-29
|
15
|
3
|
12
|
259.00
|
|
2022-03-28
|
9
|
0
|
9
|
261.00
|
|
2022-03-21
|
0
|
2
|
-2
|
256.00
|
|
2022-03-18
|
12
|
2
|
10
|
255.00
|
|
2022-03-17
|
11
|
2
|
9
|
258.50
|
|
2022-03-16
|
1
|
17
|
-16
|
244.50
|
|
2022-03-15
|
0
|
136
|
-136
|
249.00
|
|
2022-03-14
|
10
|
64
|
-54
|
252.50
|
|
2022-03-10
|
6
|
32
|
-26
|
260.00
|
|
2022-03-09
|
31
|
12
|
19
|
254.00
|
|
2022-03-08
|
9
|
26
|
-17
|
254.00
|
|
2022-03-07
|
3
|
92
|
-89
|
262.00
|
|
2022-03-04
|
8
|
15
|
-7
|
273.00
|
|
2022-02-24
|
32
|
45
|
-13
|
279.00
|
|
2022-02-23
|
62
|
17
|
45
|
288.00
|
|
2022-02-22
|
2
|
31
|
-29
|
279.00
|
|
2022-02-21
|
1
|
14
|
-13
|
278.00
|
|
2022-02-18
|
3
|
7
|
-4
|
278.00
|
|
2022-02-17
|
20
|
10
|
10
|
280.00
|
|
2022-02-16
|
27
|
10
|
17
|
275.50
|
|
2022-02-15
|
13
|
7
|
6
|
271.00
|
|
2022-02-14
|
3
|
13
|
-10
|
271.50
|
|
2022-02-11
|
57
|
27
|
30
|
279.00
|
|
2022-02-09
|
9
|
14
|
-5
|
275.50
|
|
2022-02-08
|
48
|
28
|
20
|
275.00
|
|
2022-01-20
|
6
|
24
|
-18
|
279.00
|
|
2022-01-19
|
24
|
13
|
11
|
281.50
|
|
2022-01-18
|
108
|
27
|
81
|
276.00
|
|
2022-01-17
|
16
|
109
|
-93
|
274.00
|
|
2022-01-13
|
13
|
1
|
12
|
262.00
|
|
2022-01-12
|
2
|
276
|
-274
|
262.00
|
|
2022-01-11
|
8
|
80
|
-72
|
262.50
|
|
2022-01-07
|
12
|
41
|
-29
|
273.00
|
|
2022-01-06
|
46
|
74
|
-28
|
285.00
|
|
2022-01-05
|
37
|
249
|
-212
|
280.50
|
|
2022-01-04
|
26
|
397
|
-371
|
277.00
|
|
2022-01-03
|
79
|
24
|
55
|
277.50
|
|
2021-12-30
|
4
|
10
|
-6
|
278.00
|
|
2021-12-29
|
17
|
8
|
9
|
279.50
|
|
2021-12-28
|
6
|
19
|
-13
|
277.50
|
|
2021-12-27
|
15
|
30
|
-15
|
277.50
|
|
2021-12-24
|
7
|
25
|
-18
|
276.50
|
|
2021-12-23
|
37
|
22
|
15
|
281.00
|
|
2021-12-22
|
3
|
11
|
-8
|
275.50
|
|
2021-12-20
|
38
|
13
|
25
|
275.50
|
|
2021-12-17
|
13
|
42
|
-29
|
276.50
|
|
2021-12-16
|
43
|
15
|
28
|
282.50
|
|
2021-12-15
|
24
|
8
|
16
|
275.00
|
|
2021-12-09
|
6
|
34
|
-28
|
276.50
|
|
2021-12-06
|
41
|
59
|
-18
|
275.50
|
|
2021-12-03
|
35
|
7
|
28
|
274.50
|
|
2021-12-02
|
26
|
174
|
-148
|
269.00
|
|
2021-12-01
|
23
|
63
|
-40
|
279.50
|
|
2021-11-30
|
41
|
118
|
-77
|
280.00
|
|
2021-11-29
|
59
|
313
|
-254
|
280.00
|
|
2021-11-23
|
0
|
73
|
-73
|
228.50
|
|
2021-11-22
|
18
|
67
|
-49
|
233.00
|
|
2021-11-19
|
139
|
48
|
91
|
227.50
|
|
2021-11-18
|
15
|
554
|
-539
|
232.00
|
|
2021-11-17
|
21
|
163
|
-142
|
233.00
|
|
2021-11-16
|
9
|
23
|
-14
|
233.00
|
|
2021-11-15
|
22
|
7
|
15
|
234.00
|
|
2021-11-12
|
79
|
10
|
69
|
232.00
|
|
2021-11-10
|
0
|
10
|
-10
|
231.00
|
|
2021-11-08
|
7
|
154
|
-147
|
230.00
|
|
2021-11-05
|
20
|
172
|
-152
|
230.50
|
|
2021-11-04
|
143
|
62
|
81
|
231.50
|
|
2021-11-03
|
44
|
84
|
-40
|
232.00
|
|
2021-11-02
|
16
|
71
|
-55
|
228.50
|
|
2021-11-01
|
20
|
39
|
-19
|
234.00
|
|
2021-10-28
|
94
|
330
|
-236
|
240.50
|
|
2021-10-27
|
57
|
17
|
40
|
227.50
|
|
2021-10-21
|
46
|
3
|
43
|
212.50
|
|
2021-10-20
|
10
|
41
|
-31
|
217.00
|
|
2021-10-19
|
470
|
78
|
392
|
215.00
|
|
2021-10-15
|
43
|
109
|
-66
|
211.50
|
|
2021-10-14
|
4
|
73
|
-69
|
206.50
|
|
2021-10-07
|
155
|
27
|
128
|
211.50
|
|
2021-10-06
|
44
|
176
|
-132
|
203.00
|
|
2021-10-05
|
6
|
20
|
-14
|
218.00
|
|
2021-10-04
|
21
|
6
|
15
|
209.50
|
|
2021-10-01
|
68
|
32
|
36
|
210.00
|
|
2021-09-30
|
76
|
11
|
65
|
217.50
|
|
2021-09-29
|
243
|
407
|
-164
|
214.50
|
|
2021-09-28
|
74
|
114
|
-40
|
228.00
|
|
2021-09-27
|
42
|
148
|
-106
|
226.00
|
|
2021-09-24
|
409
|
97
|
312
|
238.00
|
|
2021-09-22
|
79
|
20
|
59
|
232.50
|
|
2021-09-17
|
164
|
103
|
61
|
227.50
|
|
2021-09-16
|
190
|
43
|
147
|
231.00
|
|
2021-09-15
|
4
|
94
|
-90
|
219.50
|
|
2021-09-13
|
53
|
19
|
34
|
219.50
|
|
2021-09-09
|
24
|
12
|
12
|
226.50
|
|
2021-09-08
|
45
|
398
|
-353
|
221.50
|
|
2021-09-07
|
19
|
41
|
-22
|
228.00
|
|
2021-09-03
|
38
|
214
|
-176
|
232.00
|
|
2021-09-02
|
29
|
81
|
-52
|
232.00
|
|
2021-09-01
|
88
|
103
|
-15
|
237.00
|
|
2021-08-31
|
142
|
5
|
137
|
234.00
|
|
2021-08-30
|
23
|
13
|
10
|
230.00
|
|
2021-08-27
|
30
|
42
|
-12
|
228.50
|
|
2021-08-25
|
69
|
115
|
-46
|
234.00
|
|
2021-08-24
|
200
|
68
|
132
|
236.50
|
|
2021-08-20
|
232
|
152
|
80
|
235.50
|
|
2021-08-19
|
289
|
44
|
245
|
228.00
|
|
2021-08-18
|
349
|
72
|
277
|
222.50
|
|
2021-08-16
|
7
|
53
|
-46
|
205.00
|
|
2021-08-13
|
27
|
54
|
-27
|
208.00
|
|
2021-08-12
|
43
|
82
|
-39
|
220.50
|
|
2021-08-11
|
88
|
70
|
18
|
212.50
|
|
2021-08-10
|
66
|
38
|
28
|
215.50
|
|
2021-08-09
|
44
|
4
|
40
|
215.50
|
|
2021-08-06
|
6
|
34
|
-28
|
221.50
|
|
2021-08-05
|
45
|
258
|
-213
|
222.50
|
|
2021-08-04
|
203
|
2
|
201
|
218.50
|
|
2021-08-03
|
43
|
139
|
-96
|
223.00
|
|
2021-07-29
|
95
|
29
|
66
|
229.00
|
|
2021-07-27
|
11
|
33
|
-22
|
231.00
|
|
2021-07-23
|
148
|
111
|
37
|
230.50
|
|
2021-07-22
|
39
|
59
|
-20
|
235.00
|
|
2021-07-21
|
151
|
126
|
25
|
236.00
|
|
2021-07-20
|
73
|
337
|
-264
|
231.00
|
|
2021-07-19
|
103
|
171
|
-68
|
242.50
|
|
2021-07-16
|
346
|
70
|
276
|
238.50
|
|
2021-07-14
|
119
|
215
|
-96
|
231.00
|
|
2021-07-12
|
63
|
161
|
-98
|
216.00
|
|
2021-07-09
|
360
|
224
|
136
|
218.50
|
|
2021-07-08
|
65
|
222
|
-157
|
219.00
|
|
2021-07-07
|
68
|
220
|
-152
|
217.00
|
|
2021-07-06
|
56
|
168
|
-112
|
218.00
|
|
2021-07-05
|
262
|
106
|
156
|
223.00
|
|
2021-07-02
|
130
|
38
|
92
|
216.50
|
|
2021-07-01
|
74
|
711
|
-637
|
210.00
|
|
2021-06-29
|
265
|
75
|
190
|
235.00
|
|
2021-06-28
|
50
|
21
|
29
|
214.00
|
|
2021-06-24
|
107
|
40
|
67
|
215.50
|
|
2021-06-22
|
55
|
200
|
-145
|
204.50
|
|
2021-06-18
|
59
|
107
|
-48
|
212.00
|
|
2021-06-17
|
199
|
114
|
85
|
214.00
|
|
2021-06-16
|
154
|
278
|
-124
|
210.00
|
|
2021-06-15
|
611
|
150
|
461
|
207.50
|
|
2021-06-10
|
1108
|
263
|
845
|
196.50
|
|
2021-06-09
|
318
|
37
|
281
|
179.00
|
|
2021-06-08
|
129
|
20
|
109
|
168.50
|
|
2021-06-07
|
38
|
1
|
37
|
162.50
|
|
2021-06-04
|
0
|
6
|
-6
|
159.50
|
|
2021-06-03
|
0
|
205
|
-205
|
159.50
|
|
2021-05-26
|
34
|
0
|
34
|
159.50
|
|
2021-05-25
|
37
|
0
|
37
|
161.00
|
|
2021-05-24
|
0
|
55
|
-55
|
158.50
|
|
2021-05-19
|
19
|
14
|
5
|
158.50
|
|
2021-05-17
|
0
|
184
|
-184
|
155.00
|
|
2021-05-07
|
214
|
309
|
-95
|
172.50
|
|
2021-05-06
|
5
|
304
|
-299
|
166.50
|
|
2021-05-04
|
4
|
54
|
-50
|
173.00
|
|
2021-05-03
|
104
|
19
|
85
|
179.50
|
|
2021-04-29
|
5
|
61
|
-56
|
178.00
|
|
2021-04-23
|
77
|
16
|
61
|
179.50
|
|
2021-04-21
|
106
|
40
|
66
|
181.00
|
|
2021-04-20
|
193
|
27
|
166
|
175.50
|
|
2021-04-15
|
9
|
84
|
-75
|
168.50
|
|
2021-04-14
|
55
|
16
|
39
|
169.00
|
|
2021-04-09
|
4
|
467
|
-463
|
169.00
|
|
2021-04-07
|
2
|
176
|
-174
|
169.00
|
|
2021-04-01
|
0
|
75
|
-75
|
168.50
|
|
2021-03-31
|
1
|
10
|
-9
|
169.00
|
|
2021-03-30
|
29
|
83
|
-54
|
170.00
|
|
2021-03-29
|
303
|
17
|
286
|
171.00
|
|
2021-03-26
|
12
|
1
|
11
|
166.50
|
|
2021-03-23
|
19
|
7
|
12
|
169.00
|
|
2021-03-22
|
118
|
28
|
90
|
170.00
|
|
2021-03-15
|
1
|
11
|
-10
|
168.50
|
|
2021-03-11
|
11
|
378
|
-367
|
167.50
|
|
2021-03-09
|
145
|
105
|
40
|
165.50
|
|
2021-03-08
|
2
|
36
|
-34
|
166.00
|
|
2021-03-05
|
19
|
70
|
-51
|
167.50
|
|
2021-03-04
|
9
|
42
|
-33
|
170.00
|
|
2021-03-03
|
85
|
15
|
70
|
172.00
|
|
2021-03-02
|
614
|
195
|
419
|
169.00
|
|
2021-02-25
|
17
|
309
|
-292
|
163.00
|
|
2021-02-19
|
184
|
37
|
147
|
169.00
|
|
2021-01-29
|
24
|
49
|
-25
|
150.50
|
|
2021-01-27
|
42
|
2
|
40
|
162.50
|
|
2021-01-18
|
5
|
25
|
-20
|
159.50
|
|
2021-01-06
|
311
|
10
|
301
|
155.50
|
|
2021-01-04
|
202
|
158
|
44
|
156.50
|
|
2020-12-31
|
34
|
5
|
29
|
157.00
|
|
2020-12-25
|
2
|
58
|
-56
|
157.50
|
|
2020-12-24
|
5
|
26
|
-21
|
157.50
|
|
2020-12-23
|
114
|
138
|
-24
|
157.00
|
|
2020-12-22
|
0
|
149
|
-149
|
153.00
|
|
2020-12-17
|
8
|
171
|
-163
|
154.50
|
|
2020-12-16
|
5
|
272
|
-267
|
154.50
|
|
2020-12-10
|
27
|
42
|
-15
|
155.00
|
|
2020-12-09
|
50
|
19
|
31
|
161.00
|
|
2020-12-08
|
0
|
158
|
-158
|
156.00
|
|
2020-11-24
|
6
|
52
|
-46
|
156.00
|
|
2020-11-19
|
184
|
31
|
153
|
155.50
|
|
2020-11-18
|
7
|
139
|
-132
|
160.00
|
|
2020-11-17
|
46
|
80
|
-34
|
162.00
|
|
2020-11-16
|
443
|
33
|
410
|
163.00
|
|
2020-11-13
|
5
|
53
|
-48
|
153.50
|
|
2020-11-06
|
5
|
87
|
-82
|
146.50
|
|
2020-11-03
|
10
|
589
|
-579
|
145.50
|
|
2020-11-02
|
14
|
403
|
-389
|
146.50
|
|
2020-10-29
|
37
|
14
|
23
|
151.00
|
|
2020-10-28
|
0
|
38
|
-38
|
150.50
|
|
2020-10-27
|
21
|
0
|
21
|
153.50
|
|
2020-10-26
|
0
|
20
|
-20
|
154.00
|
|
2020-10-22
|
73
|
22
|
51
|
154.50
|
|
2020-10-19
|
657
|
3
|
654
|
156.00
|
|
2020-10-15
|
43
|
6
|
37
|
150.00
|
|
2020-10-14
|
1
|
9
|
-8
|
148.00
|
|
2020-10-13
|
5
|
128
|
-123
|
148.00
|
|
2020-10-12
|
4
|
89
|
-85
|
149.50
|
|
2020-10-08
|
16
|
26
|
-10
|
152.50
|
|
2020-10-07
|
14
|
29
|
-15
|
153.50
|
|
2020-10-06
|
59
|
34
|
25
|
153.00
|
|
2020-10-05
|
72
|
16
|
56
|
149.00
|
|
2020-09-30
|
74
|
4
|
70
|
146.00
|
|
2020-09-29
|
8
|
17
|
-9
|
143.00
|
|
2020-09-28
|
4
|
39
|
-35
|
143.00
|
|
2020-09-25
|
27
|
399
|
-372
|
144.50
|
|
2020-09-23
|
8
|
115
|
-107
|
152.50
|
|
2020-09-22
|
9
|
48
|
-39
|
154.00
|
|
2020-09-18
|
130
|
57
|
73
|
159.00
|
|
2020-09-17
|
2
|
21
|
-19
|
158.00
|
|
2020-09-16
|
142
|
19
|
123
|
156.50
|
|
2020-09-15
|
135
|
60
|
75
|
156.00
|
|
2020-09-14
|
129
|
48
|
81
|
156.00
|
|
2020-09-11
|
18
|
38
|
-20
|
149.50
|
|
2020-09-07
|
52
|
322
|
-270
|
158.50
|
|
2020-09-04
|
59
|
37
|
22
|
169.00
|
|
2020-09-03
|
142
|
43
|
99
|
167.00
|
|
2020-09-02
|
37
|
12
|
25
|
172.50
|
|
2020-09-01
|
15
|
95
|
-80
|
171.50
|
|
2020-08-31
|
3
|
75
|
-72
|
170.00
|
|
2020-08-28
|
9
|
292
|
-283
|
171.00
|
|
2020-08-27
|
62
|
205
|
-143
|
175.00
|
|
2020-08-26
|
42
|
121
|
-79
|
176.00
|
|
2020-08-25
|
650
|
100
|
550
|
175.00
|
|
2020-08-24
|
34
|
201
|
-167
|
172.00
|
|
2020-08-19
|
17
|
66
|
-49
|
167.50
|
|
2020-08-18
|
36
|
25
|
11
|
168.00
|
|
2020-08-17
|
15
|
139
|
-124
|
170.00
|
|
2020-08-13
|
4
|
74
|
-70
|
169.00
|
|
2020-08-12
|
52
|
68
|
-16
|
170.50
|
|
2020-08-11
|
58
|
172
|
-114
|
170.50
|
|
2020-08-10
|
160
|
563
|
-403
|
169.00
|
|
2020-08-07
|
5
|
64
|
-59
|
174.00
|
|
2020-08-06
|
19
|
207
|
-188
|
175.00
|
|
2020-08-05
|
65
|
100
|
-35
|
179.50
|
|
2020-08-03
|
561
|
113
|
448
|
174.00
|
|
2020-07-31
|
464
|
53
|
411
|
177.00
|
|
2020-07-30
|
79
|
117
|
-38
|
171.50
|
|
2020-07-29
|
181
|
37
|
144
|
169.50
|
|
2020-07-28
|
102
|
41
|
61
|
167.00
|
|
2020-07-27
|
10
|
126
|
-116
|
169.50
|
|
2020-07-24
|
243
|
342
|
-99
|
168.00
|
|
2020-07-23
|
1095
|
113
|
982
|
173.00
|
|
2020-07-22
|
46
|
190
|
-144
|
164.00
|
|
2020-07-21
|
526
|
40
|
486
|
164.00
|
|
2020-07-20
|
99
|
42
|
57
|
160.00
|
|
2020-07-17
|
22
|
220
|
-198
|
156.00
|
|
2020-07-16
|
99
|
263
|
-164
|
159.50
|
|
2020-07-15
|
100
|
190
|
-90
|
158.50
|
|
2020-07-14
|
416
|
202
|
214
|
160.00
|
|
2020-07-13
|
42
|
123
|
-81
|
157.00
|
|
2020-07-10
|
48
|
500
|
-452
|
156.00
|
|
2020-07-09
|
132
|
177
|
-45
|
161.50
|
|
2020-07-08
|
120
|
64
|
56
|
163.00
|
|
2020-07-07
|
35
|
782
|
-747
|
162.00
|
|
2020-07-06
|
20
|
130
|
-110
|
167.00
|
|
2020-07-02
|
275
|
26
|
249
|
162.50
|
|
2020-07-01
|
112
|
255
|
-143
|
159.50
|
|
2020-06-29
|
409
|
318
|
91
|
158.50
|
|
2020-06-24
|
11
|
176
|
-165
|
154.50
|
|
2020-06-23
|
17
|
281
|
-264
|
156.00
|
|
2020-06-22
|
20
|
93
|
-73
|
159.00
|
|
2020-06-19
|
50
|
272
|
-222
|
161.00
|
|
2020-06-18
|
310
|
108
|
202
|
162.50
|
|
2020-06-17
|
167
|
433
|
-266
|
158.00
|
|
2020-06-16
|
448
|
43
|
405
|
159.00
|
|
2020-06-15
|
39
|
62
|
-23
|
149.50
|
|
2020-06-11
|
67
|
155
|
-88
|
149.00
|
|
2020-06-10
|
163
|
138
|
25
|
155.00
|
|
2020-06-09
|
300
|
111
|
189
|
151.50
|
|
2020-06-08
|
146
|
59
|
87
|
148.50
|
|
2020-06-05
|
232
|
180
|
52
|
148.00
|
|
2020-06-04
|
130
|
169
|
-39
|
152.00
|
|
2020-06-03
|
109
|
10
|
99
|
151.00
|
|
2020-06-02
|
55
|
91
|
-36
|
149.00
|
|
2020-06-01
|
93
|
148
|
-55
|
150.00
|
|
2020-05-29
|
57
|
22
|
35
|
147.50
|
|
2020-05-28
|
84
|
321
|
-237
|
148.00
|
|
2020-05-27
|
77
|
160
|
-83
|
152.00
|
|
2020-05-26
|
378
|
83
|
295
|
153.00
|
|
2020-05-22
|
84
|
136
|
-52
|
143.00
|
|
2020-05-21
|
1002
|
125
|
877
|
147.00
|
|
2020-05-19
|
426
|
280
|
146
|
135.00
|
|
2020-05-18
|
108
|
546
|
-438
|
134.00
|
|
2020-05-15
|
104
|
133
|
-29
|
144.00
|
|
2020-05-14
|
108
|
274
|
-166
|
141.00
|
|
2020-05-13
|
139
|
36
|
103
|
145.50
|
|
2020-05-12
|
86
|
4
|
82
|
144.00
|
|
2020-05-11
|
72
|
187
|
-115
|
146.00
|
|
2020-05-08
|
701
|
108
|
593
|
144.00
|
|
2020-05-07
|
450
|
184
|
266
|
137.50
|
|
2020-05-06
|
182
|
233
|
-51
|
134.00
|
|
2020-05-05
|
1211
|
167
|
1044
|
132.00
|
|
2020-05-04
|
392
|
183
|
209
|
130.50
|
|
2020-04-30
|
355
|
24
|
331
|
130.00
|
|
2020-04-29
|
18
|
106
|
-88
|
124.50
|
|
2020-04-28
|
138
|
23
|
115
|
123.50
|
|
2020-04-27
|
6
|
1003
|
-997
|
122.00
|
|
2020-04-24
|
5
|
28
|
-23
|
120.50
|
|
2020-04-22
|
6
|
54
|
-48
|
121.50
|
|
2020-04-21
|
11
|
71
|
-60
|
121.00
|
|
2020-04-17
|
319
|
3
|
316
|
123.00
|
|
2020-04-16
|
167
|
37
|
130
|
123.50
|
|
2020-04-15
|
39
|
112
|
-73
|
123.00
|
|
2020-04-13
|
221
|
30
|
191
|
117.00
|
|
2020-04-10
|
14
|
51
|
-37
|
117.00
|
|
2020-04-08
|
171
|
4
|
167
|
117.00
|
|
2020-04-06
|
125
|
3
|
122
|
114.00
|
|
2020-04-01
|
2
|
16
|
-14
|
107.00
|
|
2020-03-31
|
16
|
16
|
-80
|
106.00
|
|
2020-03-30
|
84
|
6
|
78
|
108.00
|
|
2020-03-27
|
5
|
42
|
-37
|
105.50
|
|
2020-03-26
|
54
|
11
|
43
|
106.50
|
|
2020-03-25
|
6
|
107
|
-101
|
105.50
|
|
2020-03-24
|
108
|
20
|
88
|
99.60
|
|
2020-03-23
|
6
|
47
|
-41
|
92.60
|
|
2020-03-20
|
70
|
23
|
47
|
97.50
|
|
2020-03-16
|
2
|
26
|
-24
|
104.50
|
|
2020-03-13
|
12
|
333
|
-321
|
109.00
|
|
2020-03-11
|
48
|
25
|
23
|
125.50
|
|
2020-03-10
|
254
|
3
|
251
|
125.50
|
|
2020-03-09
|
22
|
109
|
-87
|
119.00
|
|
2020-03-05
|
124
|
17
|
107
|
123.50
|
|
2020-03-04
|
58
|
37
|
21
|
122.50
|
|
2020-03-02
|
179
|
11
|
168
|
119.00
|
|
2020-02-27
|
26
|
79
|
-53
|
120.00
|
|
2020-02-25
|
61
|
34
|
27
|
127.00
|
|
2020-02-24
|
20
|
219
|
-199
|
126.50
|
|
2020-02-21
|
27
|
102
|
-75
|
125.50
|
|
2020-02-20
|
122
|
17
|
105
|
127.50
|
|
2020-02-19
|
56
|
145
|
-89
|
127.50
|
|
2020-02-18
|
103
|
33
|
70
|
128.50
|
|
2020-02-14
|
20
|
61
|
-41
|
128.50
|
|
2020-02-13
|
36
|
100
|
-64
|
127.50
|
|
2020-02-12
|
292
|
92
|
200
|
127.50
|
|
2020-02-11
|
32
|
54
|
-22
|
120.50
|
|
2020-02-10
|
29
|
314
|
-285
|
117.50
|
|
2020-02-07
|
135
|
34
|
101
|
117.50
|
|
2020-02-06
|
438
|
57
|
381
|
121.00
|
|
2020-02-05
|
20
|
241
|
-221
|
118.50
|
|
2020-02-03
|
112
|
695
|
-583
|
112.00
|
|
2020-01-31
|
283
|
909
|
-626
|
115.50
|
|
2020-01-30
|
32
|
461
|
-429
|
122.50
|
|
2020-01-20
|
212
|
177
|
35
|
136.00
|
|
2020-01-17
|
265
|
61
|
204
|
135.50
|
|
2020-01-16
|
35
|
245
|
-210
|
134.50
|
|
2020-01-15
|
14
|
434
|
-420
|
132.00
|
|
2020-01-14
|
389
|
221
|
168
|
136.00
|
|
2020-01-13
|
625
|
30
|
595
|
134.50
|
|
2020-01-10
|
38
|
288
|
-250
|
129.00
|
|
2020-01-09
|
309
|
256
|
53
|
131.00
|
|
2020-01-08
|
107
|
273
|
-166
|
127.00
|
|
2020-01-07
|
127
|
220
|
-93
|
129.50
|
|
2020-01-06
|
127
|
101
|
26
|
132.00
|
|
2020-01-03
|
255
|
183
|
72
|
133.00
|
|
2020-01-02
|
191
|
43
|
148
|
137.50
|
|
2019-12-30
|
337
|
115
|
222
|
136.50
|
|
2019-12-27
|
323
|
152
|
171
|
135.00
|
|
2019-12-26
|
1028
|
229
|
799
|
135.50
|
|
2019-12-25
|
1094
|
354
|
740
|
131.50
|
|
2019-12-24
|
214
|
25
|
189
|
125.00
|
|
2019-12-23
|
5
|
288
|
-283
|
125.00
|
|
2019-12-18
|
140
|
171
|
-31
|
124.00
|
|
2019-12-17
|
11
|
86
|
-75
|
124.50
|
|
2019-12-16
|
70
|
162
|
-92
|
125.00
|
|
2019-12-13
|
141
|
209
|
-68
|
123.50
|
|
2019-12-12
|
6
|
301
|
-295
|
121.00
|
|
2019-12-11
|
2
|
124
|
-122
|
122.00
|
|
2019-12-10
|
20
|
128
|
-108
|
121.50
|
|
2019-12-09
|
69
|
14
|
55
|
123.00
|
|
2019-12-06
|
1
|
220
|
-219
|
123.00
|
|
2019-12-03
|
47
|
23
|
24
|
122.50
|
|
2019-12-02
|
87
|
486
|
-399
|
120.00
|
|
2019-11-29
|
32
|
502
|
-470
|
122.00
|
|
2019-11-28
|
48
|
97
|
-49
|
125.50
|
|
2019-11-27
|
453
|
369
|
84
|
127.00
|
|
2019-11-26
|
765
|
84
|
681
|
126.00
|
|
2019-11-25
|
25
|
68
|
-43
|
122.00
|
|
2019-11-21
|
198
|
24
|
174
|
121.00
|
|
2019-11-19
|
88
|
72
|
16
|
125.00
|
|
2019-11-18
|
58
|
109
|
-51
|
124.50
|
|
2019-11-15
|
135
|
28
|
107
|
126.50
|
|
2019-11-13
|
47
|
111
|
-64
|
125.50
|
|
2019-11-12
|
194
|
36
|
158
|
124.00
|
|
2019-11-08
|
156
|
80
|
76
|
119.00
|
|
2019-11-06
|
84
|
896
|
-812
|
125.00
|
|
2019-11-05
|
95
|
251
|
-156
|
130.50
|
|
2019-11-04
|
148
|
318
|
-170
|
131.00
|
|
2019-11-01
|
168
|
321
|
-153
|
133.00
|
|
2019-10-31
|
554
|
253
|
301
|
127.50
|
|
2019-10-30
|
30
|
409
|
-379
|
125.50
|
|
2019-10-29
|
112
|
1160
|
-1048
|
126.00
|
|
2019-10-28
|
225
|
63
|
162
|
129.50
|
|
2019-10-24
|
56
|
111
|
-55
|
129.00
|
|
2019-10-23
|
110
|
178
|
-68
|
128.00
|
|
2019-10-22
|
1059
|
28
|
1031
|
130.50
|
|
2019-10-21
|
73
|
36
|
37
|
128.50
|
|
2019-10-16
|
165
|
95
|
70
|
122.50
|
|
2019-10-15
|
23
|
66
|
-43
|
123.50
|
|
2019-10-09
|
116
|
227
|
-111
|
124.00
|
|
2019-10-08
|
298
|
185
|
113
|
125.00
|
|
2019-10-07
|
503
|
221
|
282
|
131.50
|
|
2019-10-04
|
46
|
8
|
38
|
127.50
|
|
2019-10-03
|
63
|
111
|
-48
|
126.50
|
|
2019-10-02
|
78
|
20
|
58
|
129.00
|
|
2019-10-01
|
314
|
32
|
282
|
129.50
|
|
2019-09-27
|
26
|
375
|
-349
|
125.50
|
|
2019-09-26
|
225
|
15
|
210
|
130.00
|
|
2019-09-25
|
10
|
47
|
-37
|
128.50
|
|
2019-09-24
|
43
|
343
|
-300
|
128.50
|
|
2019-09-20
|
18
|
90
|
-72
|
133.00
|
|
2019-09-19
|
64
|
8
|
56
|
132.00
|
|
2019-09-18
|
119
|
164
|
-45
|
134.50
|
|
2019-09-16
|
122
|
327
|
-205
|
139.00
|
|
2019-09-12
|
595
|
1575
|
-980
|
136.00
|
|
2019-09-11
|
303
|
325
|
-22
|
130.00
|
|
2019-09-10
|
55
|
201
|
-146
|
127.50
|
|
2019-09-09
|
116
|
1297
|
-1181
|
128.00
|
|
2019-09-06
|
154
|
451
|
-297
|
135.50
|
|
2019-09-05
|
654
|
144
|
510
|
139.50
|
|
2019-09-04
|
201
|
54
|
147
|
134.00
|
|
2019-09-03
|
71
|
220
|
-149
|
133.50
|
|
2019-09-02
|
313
|
234
|
79
|
133.50
|
|
2019-08-30
|
100
|
854
|
-754
|
132.00
|
|
2019-08-28
|
62
|
204
|
-142
|
135.50
|
|
2019-08-26
|
135
|
200
|
-65
|
131.50
|
|
2019-08-22
|
72
|
354
|
-282
|
139.50
|
|
2019-08-19
|
81
|
380
|
-299
|
134.00
|
|
2019-08-16
|
185
|
36
|
149
|
131.50
|
|
2019-08-15
|
349
|
28
|
321
|
132.50
|
|
2019-08-14
|
505
|
256
|
249
|
134.50
|
|
2019-08-13
|
273
|
190
|
83
|
127.00
|
|
2019-08-07
|
661
|
191
|
470
|
121.50
|
|
2019-08-05
|
110
|
349
|
-239
|
115.50
|
|
2019-08-02
|
422
|
249
|
173
|
118.00
|
|
2019-08-01
|
1005
|
395
|
610
|
126.00
|
|
2019-07-31
|
460
|
129
|
331
|
120.00
|
|
2019-07-30
|
305
|
430
|
-125
|
119.50
|
|
2019-07-25
|
252
|
91
|
161
|
123.00
|
|
2019-07-24
|
41
|
276
|
-235
|
120.50
|
|
2019-07-22
|
877
|
513
|
364
|
121.50
|
|
2019-07-19
|
729
|
57
|
672
|
115.00
|
|
2019-07-18
|
94
|
56
|
38
|
109.00
|
|
2019-07-17
|
299
|
475
|
-176
|
110.00
|
|
2019-07-16
|
467
|
117
|
350
|
111.00
|
|
2019-07-15
|
194
|
299
|
-105
|
113.00
|
|
2019-07-12
|
153
|
481
|
-328
|
110.00
|
|
2019-07-10
|
629
|
548
|
81
|
102.50
|
|
2019-07-09
|
51
|
123
|
-72
|
101.00
|
|
2019-07-08
|
107
|
239
|
-132
|
99.10
|
|
2019-07-05
|
70
|
29
|
41
|
100.50
|
|
2019-07-04
|
126
|
376
|
-250
|
101.00
|
|
2019-07-03
|
419
|
113
|
306
|
99.80
|
|
2019-07-02
|
281
|
57
|
224
|
102.50
|
|
2019-07-01
|
1780
|
928
|
852
|
103.00
|
| 合計 | 150313 | 152052 | -1819 | |
