| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
3
|
40
|
-37
|
51.50
|
|
2026-05-18
|
32
|
1
|
31
|
47.50
|
|
2026-04-22
|
0
|
40
|
-40
|
49.85
|
|
2026-04-13
|
8
|
95
|
-87
|
52.40
|
|
2026-04-10
|
93
|
5
|
88
|
53.60
|
|
2026-04-08
|
44
|
5
|
39
|
51.20
|
|
2026-04-01
|
2
|
31
|
-29
|
50.10
|
|
2026-03-31
|
1
|
60
|
-59
|
49.15
|
|
2026-03-19
|
63
|
16
|
47
|
58.00
|
|
2026-03-18
|
42
|
237
|
-195
|
58.80
|
|
2026-03-17
|
122
|
7
|
115
|
55.80
|
|
2026-03-16
|
80
|
15
|
65
|
50.80
|
|
2026-03-11
|
18
|
31
|
-13
|
48.40
|
|
2026-03-06
|
14
|
66
|
-52
|
49.10
|
|
2026-03-05
|
111
|
47
|
64
|
49.25
|
|
2026-02-26
|
456
|
2001
|
-1545
|
56.80
|
|
2026-02-25
|
3
|
457
|
-454
|
55.20
|
|
2026-02-24
|
2358
|
360
|
1998
|
50.20
|
|
2026-02-11
|
11
|
123
|
-112
|
41.50
|
|
2026-02-03
|
62
|
3
|
59
|
44.55
|
|
2026-01-21
|
14
|
99
|
-85
|
45.55
|
|
2026-01-19
|
30
|
179
|
-149
|
51.50
|
|
2026-01-13
|
2
|
26
|
-24
|
46.15
|
|
2026-01-12
|
16
|
102
|
-86
|
47.30
|
|
2026-01-09
|
40
|
2
|
38
|
43.00
|
|
2026-01-08
|
143
|
36
|
107
|
42.35
|
|
2026-01-07
|
59
|
22
|
37
|
42.95
|
|
2026-01-02
|
151
|
34
|
117
|
46.10
|
|
2025-12-30
|
259
|
1680
|
-1421
|
48.10
|
|
2025-12-29
|
1708
|
955
|
753
|
46.80
|
|
2025-12-26
|
835
|
19
|
816
|
42.55
|
|
2025-12-24
|
68
|
657
|
-589
|
38.70
|
|
2025-12-23
|
589
|
4
|
585
|
37.00
|
|
2025-12-16
|
101
|
728
|
-627
|
33.00
|
|
2025-12-15
|
635
|
30
|
605
|
33.25
|
|
2025-11-27
|
0
|
41
|
-41
|
29.25
|
|
2025-11-18
|
30
|
4
|
26
|
22.85
|
|
2025-11-13
|
5
|
0
|
5
|
20.90
|
|
2025-09-04
|
0
|
48
|
-48
|
19.85
|
|
2025-09-03
|
48
|
2
|
46
|
20.35
|
|
2025-08-18
|
4
|
0
|
4
|
19.60
|
|
2025-08-07
|
0
|
94
|
-94
|
19.75
|
|
2025-08-06
|
69
|
23
|
46
|
21.15
|
|
2025-08-05
|
49
|
0
|
49
|
19.50
|
|
2025-07-22
|
0
|
1
|
-1
|
17.75
|
|
2025-06-20
|
2
|
0
|
2
|
17.05
|
|
2025-06-17
|
0
|
1
|
-1
|
17.75
|
|
2025-06-16
|
1
|
0
|
1
|
17.80
|
|
2025-05-12
|
0
|
4
|
-4
|
19.35
|
|
2025-05-09
|
0
|
4
|
-4
|
19.00
|
|
2025-04-14
|
0
|
9
|
-9
|
18.25
|
|
2025-02-04
|
1
|
0
|
1
|
23.20
|
|
2025-02-03
|
3
|
0
|
3
|
23.50
|
|
2025-01-09
|
0
|
5
|
-5
|
23.80
|
|
2024-12-25
|
0
|
59
|
-59
|
26.25
|
|
2024-12-24
|
67
|
1
|
66
|
26.60
|
|
2024-11-26
|
0
|
55
|
-55
|
27.80
|
|
2024-11-25
|
38
|
138
|
-100
|
28.35
|
|
2024-11-22
|
2
|
290
|
-288
|
28.80
|
|
2024-11-21
|
155
|
311
|
-156
|
28.45
|
|
2024-11-20
|
623
|
108
|
515
|
28.35
|
|
2024-11-19
|
105
|
6
|
99
|
28.25
|
|
2024-10-30
|
11
|
97
|
-86
|
27.15
|
|
2024-10-29
|
53
|
663
|
-610
|
27.35
|
|
2024-10-28
|
497
|
394
|
103
|
29.30
|
|
2024-10-25
|
530
|
8
|
522
|
26.65
|
|
2024-10-24
|
68
|
0
|
68
|
24.25
|
|
2024-08-19
|
1
|
0
|
1
|
21.20
|
|
2024-05-15
|
0
|
2
|
-2
|
24.10
|
|
2024-03-15
|
9
|
4
|
5
|
26.05
|
|
2024-03-14
|
0
|
7
|
-7
|
26.70
|
|
2024-02-22
|
5
|
0
|
5
|
29.95
|
|
2024-02-15
|
6
|
0
|
6
|
29.00
|
|
2023-12-27
|
10
|
0
|
10
|
29.00
|
|
2023-12-01
|
2
|
126
|
-124
|
29.30
|
|
2023-11-30
|
126
|
0
|
126
|
29.85
|
|
2023-07-13
|
0
|
32
|
-32
|
34.40
|
|
2023-06-26
|
0
|
15
|
-15
|
32.70
|
|
2023-05-31
|
3
|
189
|
-186
|
32.95
|
|
2023-05-30
|
0
|
253
|
-253
|
32.55
|
|
2023-05-29
|
0
|
595
|
-595
|
33.35
|
|
2023-05-24
|
0
|
62
|
-62
|
33.35
|
|
2023-05-23
|
0
|
42
|
-42
|
33.80
|
|
2023-05-22
|
0
|
82
|
-82
|
33.55
|
|
2023-05-19
|
2
|
23
|
-21
|
33.15
|
|
2023-05-18
|
13
|
203
|
-190
|
34.00
|
|
2023-05-17
|
32
|
96
|
-64
|
33.35
|
|
2023-05-12
|
3
|
31
|
-28
|
33.65
|
|
2023-05-10
|
0
|
16
|
-16
|
34.45
|
|
2023-05-09
|
49
|
1
|
48
|
34.75
|
|
2023-05-05
|
36
|
695
|
-659
|
37.30
|
|
2023-05-03
|
29
|
58
|
-29
|
38.05
|
|
2023-05-02
|
11
|
1049
|
-1038
|
39.30
|
|
2023-04-28
|
13
|
1016
|
-1003
|
38.70
|
|
2023-04-26
|
0
|
46
|
-46
|
38.15
|
|
2023-04-25
|
843
|
139
|
704
|
37.80
|
|
2023-04-24
|
71
|
299
|
-228
|
39.65
|
|
2023-04-21
|
52
|
114
|
-62
|
38.60
|
|
2023-04-20
|
318
|
2
|
316
|
39.95
|
|
2023-04-18
|
97
|
583
|
-486
|
41.10
|
|
2023-04-14
|
1944
|
1442
|
502
|
41.50
|
|
2023-04-13
|
2484
|
24
|
2460
|
41.45
|
|
2023-04-10
|
22
|
126
|
-104
|
35.40
|
|
2023-03-17
|
24
|
2
|
22
|
35.15
|
|
2023-03-01
|
0
|
33
|
-33
|
29.30
|
|
2023-01-04
|
22
|
0
|
22
|
26.25
|
|
2023-01-03
|
0
|
11
|
-11
|
26.00
|
|
2022-11-16
|
3
|
19
|
-16
|
26.50
|
|
2022-11-15
|
17
|
0
|
17
|
26.55
|
|
2022-11-10
|
25
|
103
|
-78
|
26.45
|
|
2022-11-08
|
122
|
13
|
109
|
26.65
|
|
2022-10-28
|
11
|
34
|
-23
|
23.60
|
|
2022-10-26
|
0
|
127
|
-127
|
23.60
|
|
2022-10-24
|
82
|
142
|
-60
|
25.25
|
|
2022-10-18
|
86
|
29
|
57
|
26.40
|
|
2022-10-14
|
94
|
0
|
94
|
26.20
|
|
2022-10-12
|
91
|
0
|
91
|
24.75
|
|
2022-10-07
|
25
|
0
|
25
|
24.25
|
|
2022-10-05
|
54
|
0
|
54
|
23.80
|
|
2022-10-04
|
29
|
0
|
29
|
24.20
|
|
2022-07-29
|
0
|
2
|
-2
|
19.00
|
|
2022-07-21
|
1
|
0
|
1
|
19.25
|
|
2022-07-15
|
0
|
10
|
-10
|
18.15
|
|
2022-04-18
|
15
|
0
|
15
|
20.00
|
|
2022-03-30
|
10
|
0
|
10
|
21.45
|
|
2022-02-23
|
0
|
4
|
-4
|
21.25
|
|
2022-01-25
|
0
|
10
|
-10
|
20.40
|
|
2022-01-03
|
0
|
10
|
-10
|
22.75
|
|
2021-12-30
|
10
|
0
|
10
|
22.50
|
|
2021-12-16
|
17
|
151
|
-134
|
23.50
|
|
2021-12-14
|
2
|
35
|
-33
|
22.55
|
|
2021-12-13
|
174
|
7
|
167
|
23.75
|
|
2021-12-07
|
10
|
112
|
-102
|
23.40
|
|
2021-12-06
|
186
|
72
|
114
|
23.05
|
|
2021-12-02
|
30
|
135
|
-105
|
22.30
|
|
2021-12-01
|
121
|
14
|
107
|
22.20
|
|
2021-11-09
|
10
|
0
|
10
|
19.30
|
|
2021-10-26
|
0
|
15
|
-15
|
18.65
|
|
2021-10-25
|
0
|
10
|
-10
|
18.65
|
|
2021-10-21
|
10
|
130
|
-120
|
18.35
|
|
2021-10-20
|
120
|
1
|
119
|
18.70
|
|
2021-09-28
|
23
|
4
|
19
|
18.15
|
|
2021-09-13
|
0
|
2
|
-2
|
17.70
|
|
2021-08-05
|
6
|
0
|
6
|
20.05
|
|
2021-07-08
|
0
|
3
|
-3
|
21.50
|
|
2021-06-15
|
0
|
5
|
-5
|
21.15
|
|
2021-06-11
|
0
|
4
|
-4
|
21.00
|
|
2021-06-09
|
1
|
21
|
-20
|
21.70
|
|
2021-06-07
|
2
|
31
|
-29
|
22.05
|
|
2021-06-04
|
0
|
5
|
-5
|
22.50
|
|
2021-05-31
|
23
|
0
|
23
|
23.30
|
|
2021-05-27
|
5
|
0
|
5
|
22.35
|
|
2021-05-25
|
10
|
0
|
10
|
22.50
|
|
2021-05-21
|
27
|
0
|
27
|
21.50
|
|
2021-05-19
|
0
|
83
|
-83
|
20.95
|
|
2021-05-18
|
83
|
0
|
83
|
20.25
|
|
2021-05-14
|
5
|
15
|
-10
|
20.40
|
|
2021-05-13
|
10
|
5
|
5
|
20.15
|
|
2021-05-06
|
9
|
0
|
9
|
24.30
|
|
2021-05-05
|
14
|
1
|
13
|
24.40
|
|
2021-04-16
|
105
|
205
|
-100
|
30.30
|
|
2021-02-22
|
0
|
33
|
-33
|
25.65
|
|
2021-02-19
|
0
|
27
|
-27
|
25.30
|
|
2021-01-25
|
20
|
0
|
20
|
24.20
|
|
2021-01-22
|
100
|
0
|
100
|
24.00
|
|
2021-01-20
|
3
|
202
|
-199
|
22.70
|
|
2021-01-18
|
32
|
593
|
-561
|
25.30
|
|
2021-01-15
|
814
|
58
|
756
|
27.95
|
|
2021-01-14
|
44
|
14
|
30
|
25.45
|
|
2021-01-12
|
31
|
0
|
31
|
24.50
|
|
2020-12-25
|
4
|
156
|
-152
|
26.25
|
|
2020-12-23
|
184
|
0
|
184
|
25.55
|
|
2020-12-04
|
0
|
20
|
-20
|
22.65
|
|
2020-12-01
|
1
|
172
|
-171
|
22.95
|
|
2020-11-30
|
197
|
1
|
196
|
23.75
|
|
2020-11-20
|
1
|
10
|
-9
|
19.25
|
|
2020-11-18
|
0
|
11
|
-11
|
19.20
|
|
2020-11-13
|
5
|
0
|
5
|
18.30
|
|
2020-10-16
|
51
|
219
|
-168
|
19.10
|
|
2020-10-15
|
173
|
16
|
157
|
19.60
|
|
2020-09-30
|
0
|
5
|
-5
|
16.05
|
|
2020-09-11
|
0
|
25
|
-25
|
16.20
|
|
2020-09-08
|
17
|
187
|
-170
|
17.50
|
|
2020-09-04
|
176
|
7
|
169
|
17.65
|
|
2020-08-19
|
10
|
0
|
10
|
15.20
|
|
2020-08-13
|
0
|
6
|
-6
|
15.40
|
|
2020-08-06
|
0
|
10
|
-10
|
15.15
|
|
2020-08-04
|
10
|
0
|
10
|
14.75
|
|
2020-07-29
|
0
|
5
|
-5
|
15.10
|
|
2020-07-10
|
12
|
126
|
-114
|
17.45
|
|
2020-07-09
|
116
|
141
|
-25
|
17.05
|
|
2020-07-06
|
81
|
4
|
77
|
16.40
|
|
2020-07-03
|
66
|
4
|
62
|
16.00
|
|
2020-05-26
|
0
|
185
|
-185
|
12.80
|
|
2020-05-25
|
195
|
10
|
185
|
13.30
|
|
2020-05-22
|
10
|
0
|
10
|
12.10
|
|
2020-05-19
|
0
|
10
|
-10
|
12.15
|
|
2020-05-12
|
7
|
0
|
7
|
12.00
|
|
2020-05-11
|
8
|
0
|
8
|
11.90
|
|
2020-05-08
|
0
|
15
|
-15
|
11.75
|
|
2020-02-07
|
0
|
50
|
-50
|
14.25
|
|
2020-02-06
|
50
|
0
|
50
|
14.75
|
|
2020-02-04
|
0
|
20
|
-20
|
13.25
|
|
2020-02-03
|
20
|
0
|
20
|
12.85
|
|
2020-01-09
|
0
|
10
|
-10
|
16.15
|
|
2020-01-03
|
0
|
7
|
-7
|
16.65
|
|
2019-12-31
|
0
|
9
|
-9
|
17.15
|
|
2019-12-27
|
64
|
121
|
-57
|
17.55
|
|
2019-12-25
|
67
|
0
|
67
|
17.25
|
|
2019-12-23
|
0
|
5
|
-5
|
15.60
|
|
2019-12-16
|
0
|
9
|
-9
|
16.10
|
|
2019-12-12
|
0
|
36
|
-36
|
16.40
|
|
2019-12-11
|
36
|
0
|
36
|
16.65
|
|
2019-11-28
|
0
|
5
|
-5
|
16.05
|
|
2019-09-19
|
26
|
87
|
-61
|
18.70
|
|
2019-09-18
|
84
|
7
|
77
|
18.50
|
|
2019-09-05
|
6
|
0
|
6
|
17.30
|
|
2019-09-04
|
6
|
1
|
5
|
17.60
|
|
2019-08-22
|
15
|
4
|
11
|
16.35
|
|
2019-08-16
|
0
|
2
|
-2
|
16.70
|
|
2019-08-08
|
0
|
9
|
-9
|
17.05
|
|
2019-08-07
|
3
|
0
|
3
|
17.00
|
|
2019-07-11
|
2
|
8
|
-6
|
19.65
|
| 合計 | 21186 | 22228 | -1042 | |
