| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
3
|
94
|
-91
|
52.00
|
|
2026-06-01
|
103
|
5
|
98
|
53.90
|
|
2026-05-06
|
14
|
138
|
-124
|
53.80
|
|
2026-05-05
|
16
|
318
|
-302
|
56.90
|
|
2026-05-04
|
1188
|
1091
|
97
|
51.80
|
|
2026-04-30
|
193
|
114
|
79
|
47.15
|
|
2026-04-29
|
253
|
0
|
253
|
42.90
|
|
2026-04-08
|
7
|
53
|
-46
|
39.95
|
|
2026-04-07
|
54
|
1
|
53
|
37.60
|
|
2026-03-11
|
0
|
9
|
-9
|
35.60
|
|
2026-01-09
|
5
|
0
|
5
|
38.95
|
|
2025-11-28
|
0
|
3
|
-3
|
36.40
|
|
2025-11-26
|
0
|
3
|
-3
|
36.70
|
|
2025-11-19
|
0
|
6
|
-6
|
35.00
|
|
2025-08-05
|
36
|
3
|
33
|
44.35
|
|
2025-07-22
|
0
|
103
|
-103
|
39.80
|
|
2025-07-21
|
5
|
421
|
-416
|
41.85
|
|
2025-07-18
|
536
|
25
|
511
|
43.20
|
|
2025-02-06
|
0
|
20
|
-20
|
49.90
|
|
2024-11-18
|
0
|
5
|
-5
|
38.65
|
|
2024-11-08
|
10
|
0
|
10
|
40.55
|
|
2024-11-01
|
0
|
10
|
-10
|
40.80
|
|
2024-10-11
|
14
|
0
|
14
|
41.70
|
|
2024-08-22
|
14
|
28
|
-14
|
48.25
|
|
2024-08-19
|
2538
|
13
|
2525
|
49.55
|
|
2024-08-12
|
12
|
2
|
10
|
43.70
|
|
2024-08-05
|
7
|
63
|
-56
|
40.25
|
|
2024-08-01
|
64
|
1
|
63
|
46.75
|
|
2024-07-08
|
40
|
550
|
-510
|
53.00
|
|
2024-07-05
|
529
|
22
|
507
|
58.30
|
|
2024-06-07
|
8
|
47
|
-39
|
46.20
|
|
2024-06-06
|
31
|
143
|
-112
|
46.05
|
|
2024-06-03
|
114
|
15
|
99
|
49.15
|
|
2024-05-17
|
31
|
457
|
-426
|
40.00
|
|
2024-05-16
|
831
|
392
|
439
|
40.75
|
|
2024-05-14
|
0
|
10
|
-10
|
37.65
|
|
2024-05-09
|
0
|
37
|
-37
|
37.85
|
|
2024-04-15
|
3
|
107
|
-104
|
40.50
|
|
2024-04-01
|
146
|
6
|
140
|
44.60
|
|
2024-03-25
|
72
|
278
|
-206
|
|
|
2024-03-22
|
280
|
67
|
213
|
|
|
2024-03-20
|
27
|
8
|
19
|
45.05
|
|
2024-03-14
|
61
|
10
|
51
|
49.35
|
|
2024-03-07
|
99
|
270
|
-171
|
52.80
|
|
2024-03-05
|
17
|
722
|
-705
|
47.50
|
|
2024-03-04
|
969
|
184
|
785
|
43.20
|
|
2024-02-23
|
10
|
131
|
-121
|
36.95
|
|
2024-02-22
|
356
|
239
|
117
|
38.55
|
|
2024-01-26
|
12
|
62
|
-50
|
34.25
|
|
2024-01-11
|
0
|
15
|
-15
|
33.00
|
|
2024-01-09
|
51
|
0
|
51
|
34.00
|
|
2023-12-22
|
50
|
0
|
50
|
35.60
|
|
2023-12-14
|
50
|
243
|
-193
|
37.20
|
|
2023-11-27
|
2
|
38
|
-36
|
39.25
|
|
2023-11-24
|
122
|
191
|
-69
|
40.30
|
|
2023-11-23
|
239
|
133
|
106
|
39.90
|
|
2023-11-15
|
294
|
198
|
96
|
39.35
|
|
2023-11-03
|
103
|
66
|
37
|
34.80
|
|
2023-11-02
|
522
|
191
|
331
|
35.60
|
|
2023-11-01
|
266
|
159
|
107
|
34.75
|
|
2023-10-23
|
16
|
94
|
-78
|
28.95
|
|
2023-10-20
|
62
|
161
|
-99
|
28.75
|
|
2023-10-19
|
0
|
84
|
-84
|
30.00
|
|
2023-10-16
|
48
|
14
|
34
|
31.85
|
|
2023-10-12
|
275
|
32
|
243
|
33.00
|
|
2023-10-11
|
101
|
28
|
73
|
|
|
2023-10-02
|
80
|
8
|
72
|
29.90
|
|
2023-09-28
|
103
|
20
|
83
|
27.20
|
|
2023-09-26
|
24
|
6
|
18
|
24.65
|
|
2023-09-25
|
4
|
65
|
-61
|
25.35
|
|
2023-09-20
|
74
|
119
|
-45
|
26.40
|
|
2023-09-18
|
111
|
41
|
70
|
25.40
|
|
2023-09-14
|
50
|
0
|
50
|
23.20
|
|
2023-09-13
|
56
|
93
|
-37
|
23.35
|
|
2023-09-12
|
88
|
12
|
76
|
22.90
|
|
2023-08-23
|
2
|
0
|
2
|
20.85
|
|
2023-08-04
|
1
|
0
|
1
|
20.80
|
|
2023-08-01
|
1
|
0
|
1
|
20.90
|
|
2023-07-28
|
6
|
2
|
4
|
20.80
|
|
2023-06-30
|
10
|
0
|
10
|
21.75
|
|
2023-06-28
|
11
|
0
|
11
|
21.75
|
|
2023-06-15
|
12
|
0
|
12
|
22.20
|
|
2023-05-17
|
0
|
5
|
-5
|
21.30
|
|
2023-05-15
|
5
|
1
|
4
|
20.95
|
|
2023-05-03
|
12
|
121
|
-109
|
22.95
|
|
2023-05-02
|
118
|
0
|
118
|
25.45
|
|
2023-01-06
|
1
|
0
|
1
|
22.55
|
|
2022-12-22
|
0
|
2
|
-2
|
22.40
|
|
2022-10-28
|
0
|
1
|
-1
|
19.35
|
|
2022-10-05
|
1
|
49
|
-48
|
21.60
|
|
2022-10-04
|
48
|
0
|
48
|
21.35
|
|
2022-08-30
|
0
|
24
|
-24
|
23.75
|
|
2022-08-29
|
26
|
0
|
26
|
22.95
|
|
2022-08-22
|
0
|
18
|
-18
|
23.45
|
|
2022-08-19
|
18
|
0
|
18
|
23.25
|
|
2022-07-27
|
1
|
0
|
1
|
21.70
|
|
2022-07-26
|
4
|
1
|
3
|
21.35
|
|
2022-07-11
|
2
|
0
|
2
|
20.70
|
|
2022-07-07
|
1
|
11
|
-10
|
20.50
|
|
2022-07-06
|
9
|
3
|
6
|
19.80
|
|
2022-06-30
|
5
|
0
|
5
|
21.45
|
|
2022-06-27
|
0
|
7
|
-7
|
23.15
|
|
2022-06-07
|
4
|
0
|
4
|
25.80
|
|
2022-05-12
|
0
|
72
|
-72
|
24.20
|
|
2022-05-10
|
107
|
3
|
104
|
27.60
|
|
2022-05-09
|
26
|
6
|
20
|
27.85
|
|
2022-04-27
|
60
|
6
|
54
|
30.25
|
|
2022-04-25
|
262
|
782
|
-520
|
32.15
|
|
2022-04-22
|
744
|
215
|
529
|
33.80
|
|
2022-04-20
|
59
|
242
|
-183
|
29.90
|
|
2022-04-19
|
231
|
730
|
-499
|
30.35
|
|
2022-04-18
|
688
|
24
|
664
|
27.60
|
|
2022-04-08
|
7
|
16
|
-9
|
28.55
|
|
2022-04-06
|
22
|
4
|
18
|
29.00
|
|
2022-03-29
|
9
|
103
|
-94
|
28.00
|
|
2022-03-28
|
92
|
4
|
88
|
28.70
|
|
2022-01-13
|
5
|
35
|
-30
|
32.85
|
|
2021-12-29
|
126
|
358
|
-232
|
32.80
|
|
2021-12-28
|
338
|
205
|
133
|
33.55
|
|
2021-12-27
|
264
|
57
|
207
|
30.50
|
|
2021-12-24
|
39
|
236
|
-197
|
30.00
|
|
2021-12-23
|
110
|
4
|
106
|
27.30
|
|
2021-11-29
|
6
|
60
|
-54
|
25.10
|
|
2021-11-26
|
63
|
7
|
56
|
26.00
|
|
2021-11-12
|
22
|
0
|
22
|
27.20
|
|
2021-11-08
|
0
|
7
|
-7
|
27.55
|
|
2021-11-02
|
1
|
21
|
-20
|
27.20
|
|
2021-07-15
|
31
|
1
|
30
|
41.45
|
|
2021-06-17
|
0
|
10
|
-10
|
41.10
|
|
2021-06-01
|
54
|
13
|
41
|
44.70
|
|
2021-05-27
|
50
|
6
|
44
|
43.35
|
|
2021-05-18
|
36
|
176
|
-140
|
48.00
|
|
2021-05-13
|
26
|
2
|
24
|
42.15
|
|
2021-04-20
|
0
|
13
|
-13
|
49.25
|
|
2021-04-16
|
2
|
36
|
-34
|
49.60
|
|
2021-02-18
|
69
|
12
|
57
|
44.75
|
|
2021-02-17
|
1
|
71
|
-70
|
43.50
|
|
2021-01-26
|
129
|
257
|
-128
|
48.80
|
|
2021-01-25
|
186
|
26
|
160
|
51.80
|
|
2021-01-04
|
8
|
63
|
-55
|
48.65
|
|
2020-12-17
|
2
|
28
|
-26
|
49.80
|
|
2020-12-08
|
74
|
22
|
52
|
53.00
|
|
2020-11-10
|
45
|
534
|
-489
|
55.50
|
|
2020-11-03
|
14
|
42
|
-28
|
61.80
|
|
2020-10-30
|
62
|
380
|
-318
|
62.20
|
|
2020-10-29
|
1025
|
187
|
838
|
66.50
|
|
2020-10-20
|
88
|
16
|
72
|
62.50
|
|
2020-10-16
|
14
|
200
|
-186
|
63.00
|
|
2020-09-18
|
202
|
130
|
72
|
65.80
|
|
2020-09-17
|
57
|
112
|
-55
|
64.00
|
|
2020-09-07
|
157
|
557
|
-400
|
71.10
|
|
2020-09-04
|
85
|
652
|
-567
|
79.00
|
|
2020-09-03
|
8
|
39
|
-31
|
79.00
|
|
2020-09-02
|
40
|
391
|
-351
|
76.60
|
|
2020-09-01
|
321
|
24
|
297
|
69.70
|
|
2020-08-28
|
100
|
147
|
-47
|
65.90
|
|
2020-08-27
|
3
|
256
|
-253
|
60.00
|
|
2020-08-26
|
230
|
2
|
228
|
59.50
|
|
2020-08-25
|
88
|
270
|
-182
|
60.30
|
|
2020-08-24
|
446
|
22
|
424
|
57.30
|
|
2020-08-21
|
52
|
231
|
-179
|
56.40
|
|
2020-08-18
|
92
|
593
|
-501
|
59.00
|
|
2020-08-17
|
479
|
79
|
400
|
55.80
|
|
2020-08-14
|
22
|
83
|
-61
|
50.80
|
|
2020-08-13
|
129
|
58
|
71
|
48.15
|
|
2020-08-12
|
448
|
902
|
-454
|
45.80
|
|
2020-08-11
|
168
|
292
|
-124
|
46.35
|
|
2020-08-10
|
215
|
459
|
-244
|
45.00
|
|
2020-08-07
|
349
|
485
|
-136
|
43.25
|
|
2020-08-06
|
1339
|
1134
|
205
|
43.50
|
|
2020-08-04
|
1152
|
553
|
599
|
39.60
|
|
2020-07-21
|
221
|
27
|
194
|
34.50
|
|
2020-07-20
|
31
|
339
|
-308
|
33.70
|
|
2020-07-15
|
239
|
111
|
128
|
36.10
|
|
2020-07-14
|
778
|
257
|
521
|
38.05
|
|
2020-07-08
|
606
|
777
|
-171
|
37.70
|
|
2020-07-07
|
843
|
412
|
431
|
34.85
|
|
2020-07-06
|
117
|
41
|
76
|
31.70
|
|
2020-07-03
|
182
|
247
|
-65
|
28.95
|
|
2020-07-02
|
334
|
230
|
104
|
28.40
|
|
2020-06-29
|
203
|
130
|
73
|
26.85
|
|
2020-06-18
|
117
|
246
|
-129
|
26.90
|
|
2020-06-17
|
208
|
42
|
166
|
24.50
|
|
2020-06-11
|
357
|
648
|
-291
|
20.80
|
|
2020-06-09
|
563
|
116
|
447
|
18.35
|
|
2020-05-29
|
0
|
24
|
-24
|
13.70
|
|
2020-05-26
|
2
|
50
|
-48
|
13.55
|
|
2020-05-25
|
50
|
0
|
50
|
13.70
|
|
2020-05-22
|
32
|
630
|
-598
|
13.95
|
|
2020-05-21
|
600
|
0
|
600
|
14.30
|
|
2020-04-27
|
25
|
80
|
-55
|
11.85
|
|
2020-04-21
|
241
|
174
|
67
|
11.70
|
|
2020-04-17
|
0
|
84
|
-84
|
11.20
|
|
2020-04-16
|
90
|
6
|
84
|
11.70
|
|
2020-04-13
|
0
|
115
|
-115
|
11.25
|
|
2020-04-09
|
4
|
41
|
-37
|
11.25
|
|
2020-04-08
|
11
|
489
|
-478
|
11.45
|
|
2020-04-07
|
126
|
34
|
92
|
11.80
|
|
2020-04-06
|
597
|
537
|
60
|
10.75
|
|
2020-04-01
|
1
|
21
|
-20
|
9.80
|
|
2020-03-31
|
100
|
100
|
-305
|
9.75
|
|
2020-03-26
|
2
|
197
|
-195
|
9.51
|
|
2020-03-25
|
196
|
0
|
196
|
9.54
|
|
2020-03-13
|
1
|
354
|
-353
|
8.93
|
|
2020-03-12
|
0
|
100
|
-100
|
9.38
|
|
2020-03-10
|
10
|
82
|
-72
|
10.90
|
|
2020-03-05
|
593
|
2133
|
-1540
|
13.25
|
|
2020-03-04
|
2452
|
153
|
2299
|
13.50
|
|
2020-03-02
|
182
|
299
|
-117
|
12.30
|
|
2020-02-21
|
0
|
55
|
-55
|
12.20
|
|
2020-02-20
|
112
|
56
|
56
|
12.60
|
|
2020-02-18
|
192
|
0
|
192
|
12.30
|
|
2020-02-12
|
377
|
5
|
372
|
10.60
|
|
2020-02-11
|
102
|
211
|
-109
|
10.35
|
|
2020-02-10
|
201
|
0
|
201
|
10.35
|
|
2019-12-31
|
0
|
10
|
-10
|
10.35
|
|
2019-12-27
|
20
|
0
|
20
|
10.40
|
|
2019-12-25
|
7
|
0
|
7
|
10.30
|
|
2019-11-28
|
0
|
5
|
-5
|
10.25
|
|
2019-10-21
|
8
|
0
|
8
|
10.45
|
|
2019-10-14
|
0
|
10
|
-10
|
10.40
|
|
2019-07-25
|
0
|
10
|
-10
|
11.40
|
|
2019-07-12
|
331
|
0
|
331
|
11.60
|
| 合計 | 34640 | 30993 | 3342 | |
